Stock listing

NASDAQ:SIGIX Seafarer Overseas Growth & Income Fund Inst CL Mutual Fund

Follow Seafarer Overseas Growth & Income Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:SIGIX

$16.38 USD +0.19 (+1.2%)

Close on Nov 11, 2026

Past year +11.1% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $16.38 – $16.38 USDNov 11, 2026
52-week range: $14.27 – $18.28 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $0 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:SIGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 11	$16.38	+0.19	+1.2%	$16.38	$16.38	$16.38
Mon, Nov 9	$16.19	-0.34	-2.1%	$16.19	$16.19	$16.19
Thu, Nov 5	$16.53	+0.35	+2.2%	$16.53	$16.53	$16.53
Fri, Oct 30	$16.18	-0.29	-1.8%	$16.18	$16.18	$16.18
Thu, Oct 29	$16.47	-0.17	-1.0%	$16.47	$16.47	$16.47
Wed, Oct 28	$16.64	+0.08	+0.5%	$16.64	$16.64	$16.64
Tue, Oct 27	$16.56	+0.14	+0.9%	$16.56	$16.56	$16.56
Mon, Oct 26	$16.42	-0.31	-1.9%	$16.42	$16.42	$16.42
Fri, Oct 23	$16.73	0.00	0.0%	$16.73	$16.73	$16.73
Thu, Oct 22	$16.73	-0.35	-2.0%	$16.73	$16.73	$16.73
Wed, Oct 21	$17.08	+0.02	+0.1%	$17.08	$17.08	$17.08
Tue, Oct 20	$17.06	+0.02	+0.1%	$17.06	$17.06	$17.06
Mon, Oct 19	$17.04	+0.25	+1.5%	$17.04	$17.04	$17.04
Fri, Oct 16	$16.79	-0.12	-0.7%	$16.79	$16.79	$16.79
Thu, Oct 15	$16.91	-0.09	-0.5%	$16.91	$16.91	$16.91
Wed, Oct 14	$17.00	-0.13	-0.8%	$17.00	$17.00	$17.00
Tue, Oct 13	$17.13	-0.03	-0.2%	$17.13	$17.13	$17.13
Mon, Oct 12	$17.16	-0.04	-0.2%	$17.16	$17.16	$17.16
Fri, Oct 9	$17.20	+0.16	+0.9%	$17.20	$17.20	$17.20
Thu, Oct 8	$17.04	-0.24	-1.4%	$17.04	$17.04	$17.04
Wed, Oct 7	$17.28	-0.18	-1.0%	$17.28	$17.28	$17.28
Tue, Oct 6	$17.46	+0.07	+0.4%	$17.46	$17.46	$17.46
Mon, Oct 5	$17.39	+0.31	+1.8%	$17.39	$17.39	$17.39
Fri, Oct 2	$17.08	+0.07	+0.4%	$17.08	$17.08	$17.08
Thu, Oct 1	$17.01	+0.09	+0.5%	$17.01	$17.01	$17.01
Wed, Sep 30	$16.92	-0.11	-0.6%	$16.92	$16.92	$16.92
Tue, Sep 29	$17.03	-0.14	-0.8%	$17.03	$17.03	$17.03
Mon, Sep 28	$17.17	-0.10	-0.6%	$17.17	$17.17	$17.17
Fri, Sep 25	$17.27	+0.07	+0.4%	$17.27	$17.27	$17.27
Thu, Sep 24	$17.20	-0.09	-0.5%	$17.20	$17.20	$17.20
Wed, Sep 23	$17.29	-0.24	-1.4%	$17.29	$17.29	$17.29
Tue, Sep 22	$17.53	+0.05	+0.3%	$17.53	$17.53	$17.53
Mon, Sep 21	$17.48	+0.28	+1.6%	$17.48	$17.48	$17.48
Fri, Sep 18	$17.20	-0.04	-0.2%	$17.20	$17.20	$17.20
Thu, Sep 17	$17.24	+0.14	+0.8%	$17.24	$17.24	$17.24
Wed, Sep 16	$17.10	-0.03	-0.2%	$17.10	$17.10	$17.10
Tue, Sep 15	$17.13	-0.03	-0.2%	$17.13	$17.13	$17.13
Mon, Sep 14	$17.16	-0.32	-1.8%	$17.16	$17.16	$17.16
Fri, Sep 11	$17.48	+0.05	+0.3%	$17.48	$17.48	$17.48
Thu, Sep 10	$17.43	-0.15	-0.9%	$17.43	$17.43	$17.43
Wed, Sep 9	$17.58	-0.03	-0.2%	$17.58	$17.58	$17.58
Tue, Sep 8	$17.61	-0.18	-1.0%	$17.61	$17.61	$17.61
Fri, Sep 4	$17.79	+0.10	+0.6%	$17.79	$17.79	$17.79
Thu, Sep 3	$17.69	+0.13	+0.7%	$17.69	$17.69	$17.69
Wed, Sep 2	$17.56	+0.05	+0.3%	$17.56	$17.56	$17.56
Tue, Sep 1	$17.51	-0.06	-0.3%	$17.51	$17.51	$17.51
Mon, Aug 31	$17.57	+0.05	+0.3%	$17.57	$17.57	$17.57
Fri, Aug 28	$17.52	-0.11	-0.6%	$17.52	$17.52	$17.52
Thu, Aug 27	$17.63	+0.03	+0.2%	$17.63	$17.63	$17.63
Wed, Aug 26	$17.60	-0.05	-0.3%	$17.60	$17.60	$17.60
Tue, Aug 25	$17.65	+0.20	+1.1%	$17.65	$17.65	$17.65
Mon, Aug 24	$17.45	-0.02	-0.1%	$17.45	$17.45	$17.45
Fri, Aug 21	$17.47	+0.18	+1.0%	$17.47	$17.47	$17.47
Thu, Aug 20	$17.29	-0.01	-0.1%	$17.29	$17.29	$17.29
Wed, Aug 19	$17.30	+0.15	+0.9%	$17.30	$17.30	$17.30
Tue, Aug 18	$17.15	-0.35	-2.0%	$17.15	$17.15	$17.15
Mon, Aug 17	$17.50	+0.07	+0.4%	$17.50	$17.50	$17.50
Fri, Aug 14	$17.43	0.00	0.0%	$17.43	$17.43	$17.43
Thu, Aug 13	$17.43	+0.03	+0.2%	$17.43	$17.43	$17.43
Wed, Aug 12	$17.40	+0.13	+0.8%	$17.40	$17.40	$17.40
Tue, Aug 11	$17.27	-0.02	-0.1%	$17.27	$17.27	$17.27

Ticker: NASDAQ:SIGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Seafarer Overseas Growth & Income Fund Inst CL on 6ix

What it is: Mutual fund