Stock listing
NASDAQ:SIFZX Saturna International - Z Shares Mutual Fund
Follow Saturna International - Z Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SIFZX
$26.05 USD +0.11 (+0.4%)
Close on Nov 2, 2026
- Day range
- $26.05 – $26.05 USDNov 2, 2026
- 52-week range
- $22.75 – $28.68 USDLowest and highest trades, Nov 3, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SIFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | +0.11 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.94 | -0.62 | -2.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.56 | -0.06 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.62 | +0.13 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.49 | +0.43 | +1.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | -0.65 | -2.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.64 | +0.23 | +0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.34 | -0.22 | -0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.56 | +0.14 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.42 | -0.45 | -1.7% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.87 | -0.05 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.92 | -0.13 | -0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.05 | +0.21 | +0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.84 | -0.38 | -1.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.22 | -0.41 | -1.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.54 | -0.06 | -0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.60 | +0.52 | +1.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.08 | -0.06 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.14 | -0.17 | -0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.31 | +0.12 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | +0.26 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.09 | -0.23 | -0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.32 | -0.39 | -1.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.71 | +0.36 | +1.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.35 | +0.40 | +1.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.95 | -0.09 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.04 | +0.32 | +1.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.72 | +0.09 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.63 | -0.18 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.81 | -0.60 | -2.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.41 | +0.23 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.18 | -0.55 | -2.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.73 | -0.11 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.80 | +0.17 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.63 | +0.14 | +0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | -0.51 | -1.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.85 | -0.06 | -0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.91 | -0.43 | -1.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.34 | +0.16 | +0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.27 | +0.25 | +0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.02 | -0.26 | -0.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.28 | +0.36 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | -0.02 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.93 | -0.67 | -2.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.60 | +0.13 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.47 | -0.16 | -0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.63 | +0.08 | +0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.55 | +0.08 | +0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.47 | +0.11 | +0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.54 | +1.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.80 | -0.07 | -0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.87 | +0.06 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.81 | +0.66 | +2.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.15 | +0.38 | +1.4% | $27.15 | $27.15 | $27.15 | 0 |
- Ticker
- NASDAQ:SIFZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saturna International - Z Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saturna International - Z Shares.