Stock listing
NASDAQ:SIFY Sify Technologies Limited Stock
Follow Sify Technologies Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SIFY
$12.44 USD -0.19 (-1.5%)
Close on Oct 30, 2026
- Day range
- $12.30 – $12.60 USDOct 30, 2026
- Volume
- 36,239 sharesOct 30, 2026
- Market cap
- $901.1M USDAt the close on Oct 30, 2026 · price × 72.43M shares outstanding
- 52-week range
- $10.09 – $17.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433,410 USDMedian day 24,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.19 | -1.5% | $12.47 | $12.60 | $12.30 | 36,239 | |
| $12.63 | +0.05 | +0.4% | $12.59 | $12.92 | $12.59 | 20,558 | |
| $12.58 | +0.32 | +2.6% | $12.10 | $12.89 | $12.10 | 53,261 | |
| $12.26 | +0.68 | +5.9% | $11.70 | $12.64 | $11.70 | 38,204 | |
| $11.58 | -0.05 | -0.4% | $11.64 | $11.67 | $11.44 | 20,444 | |
| $11.63 | 0.00 | 0.0% | $11.71 | $11.80 | $11.37 | 13,300 | |
| $11.63 | -0.38 | -3.2% | $11.72 | $12.00 | $11.57 | 16,500 | |
| $12.01 | +0.50 | +4.3% | $11.62 | $12.09 | $11.35 | 46,600 | |
| $11.51 | 0.00 | 0.0% | $11.41 | $11.67 | $11.40 | 13,800 | |
| $11.51 | +0.08 | +0.7% | $11.40 | $11.78 | $11.30 | 50,000 | |
| $11.43 | -0.32 | -2.7% | $11.68 | $11.74 | $11.12 | 21,100 | |
| $11.75 | -0.43 | -3.5% | $12.02 | $12.02 | $11.51 | 27,800 | |
| $12.18 | -0.44 | -3.5% | $12.41 | $12.41 | $12.01 | 47,800 | |
| $12.62 | -0.14 | -1.1% | $12.57 | $12.69 | $12.49 | 37,300 | |
| $12.76 | -0.09 | -0.7% | $12.88 | $13.06 | $12.75 | 10,500 | |
| $12.85 | +0.12 | +0.9% | $12.86 | $12.94 | $12.53 | 50,500 | |
| $12.73 | -0.15 | -1.2% | $12.92 | $13.05 | $12.56 | 32,400 | |
| $12.88 | -0.46 | -3.4% | $13.10 | $13.21 | $12.82 | 24,000 | |
| $13.34 | +0.01 | +0.1% | $13.37 | $13.42 | $13.20 | 58,000 | |
| $13.33 | +0.02 | +0.2% | $13.23 | $13.34 | $13.13 | 36,000 | |
| $13.31 | +0.21 | +1.6% | $13.12 | $13.48 | $13.12 | 23,700 | |
| $13.10 | -0.23 | -1.7% | $13.32 | $13.34 | $12.81 | 51,300 | |
| $13.33 | +0.06 | +0.5% | $13.20 | $13.55 | $13.20 | 20,300 | |
| $13.27 | -0.06 | -0.5% | $13.42 | $13.42 | $13.20 | 23,100 | |
| $13.33 | -0.02 | -0.1% | $13.23 | $13.66 | $13.15 | 25,800 | |
| $13.35 | -0.06 | -0.4% | $13.43 | $13.47 | $13.29 | 43,200 | |
| $13.41 | -0.32 | -2.3% | $13.53 | $13.84 | $13.25 | 16,500 | |
| $13.73 | -0.24 | -1.7% | $13.78 | $13.95 | $13.56 | 20,100 | |
| $13.97 | -0.11 | -0.8% | $14.20 | $14.51 | $13.73 | 115,500 | |
| $14.08 | +0.42 | +3.1% | $13.84 | $14.20 | $13.66 | 50,800 | |
| $13.66 | -0.14 | -1.0% | $13.41 | $14.00 | $13.41 | 24,400 | |
| $13.80 | +0.47 | +3.5% | $13.39 | $14.16 | $13.39 | 39,900 | |
| $13.33 | -0.34 | -2.5% | $13.68 | $13.90 | $13.19 | 24,200 | |
| $13.67 | +0.11 | +0.8% | $13.50 | $13.70 | $13.38 | 20,800 | |
| $13.56 | -0.22 | -1.6% | $13.57 | $13.78 | $13.36 | 28,800 | |
| $13.78 | -0.41 | -2.9% | $14.25 | $14.65 | $13.06 | 78,300 | |
| $14.19 | -0.11 | -0.8% | $14.12 | $14.43 | $14.01 | 14,800 | |
| $14.30 | 0.00 | 0.0% | $14.47 | $14.47 | $14.23 | 9,100 | |
| $14.30 | -0.05 | -0.3% | $14.21 | $14.59 | $14.10 | 11,500 | |
| $14.35 | -0.08 | -0.6% | $14.83 | $14.87 | $14.35 | 32,100 | |
| $14.43 | +0.10 | +0.7% | $14.33 | $14.48 | $14.21 | 11,600 | |
| $14.33 | +0.12 | +0.8% | $14.20 | $14.57 | $14.10 | 24,700 | |
| $14.21 | -0.70 | -4.7% | $14.66 | $15.16 | $14.21 | 23,100 | |
| $14.91 | +0.51 | +3.5% | $14.43 | $15.19 | $14.27 | 52,800 | |
| $14.40 | -0.39 | -2.6% | $14.98 | $14.98 | $14.30 | 13,600 | |
| $14.79 | +0.02 | +0.1% | $14.16 | $14.90 | $14.16 | 20,300 | |
| $14.77 | +0.32 | +2.2% | $14.34 | $14.91 | $14.33 | 19,800 | |
| $14.45 | +0.17 | +1.2% | $14.32 | $14.62 | $14.29 | 13,500 | |
| $14.28 | -0.38 | -2.6% | $14.55 | $14.56 | $14.21 | 9,200 | |
| $14.66 | +0.40 | +2.8% | $14.26 | $14.82 | $14.26 | 19,100 | |
| $14.26 | -0.21 | -1.5% | $14.50 | $14.55 | $14.14 | 19,400 | |
| $14.47 | -0.59 | -3.9% | $15.26 | $15.26 | $14.41 | 26,100 | |
| $15.06 | -0.44 | -2.8% | $15.40 | $15.40 | $14.94 | 6,700 | |
| $15.50 | -0.07 | -0.4% | $15.42 | $15.73 | $15.40 | 15,700 | |
| $15.57 | -0.28 | -1.8% | $15.85 | $15.86 | $15.10 | 26,100 | |
| $15.85 | +0.15 | +1.0% | $15.58 | $15.85 | $15.53 | 24,600 | |
| $15.70 | +0.16 | +1.0% | $15.50 | $15.93 | $15.23 | 29,300 | |
| $15.54 | -0.10 | -0.6% | $15.77 | $15.84 | $15.04 | 80,400 | |
| $15.64 | -0.16 | -1.0% | $15.71 | $15.85 | $15.58 | 14,900 | |
| $15.80 | +0.01 | +0.1% | $15.78 | $16.10 | $15.74 | 31,000 | |
| $15.79 | +0.12 | +0.8% | $15.76 | $15.97 | $15.73 | 20,200 | |
| $15.67 | -0.05 | -0.3% | $15.76 | $15.95 | $15.52 | 18,600 | |
| $15.72 | +0.41 | +2.7% | $15.57 | $15.87 | $15.38 | 54,500 | |
| $15.31 | +0.67 | +4.6% | $14.70 | $15.64 | $14.52 | 72,400 | |
| $14.64 | +0.06 | +0.4% | $14.68 | $14.70 | $14.42 | 69,500 | |
| $14.58 | +0.57 | +4.1% | $14.20 | $14.70 | $14.00 | 28,200 |
- Ticker
- NASDAQ:SIFY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Sify reports Consolidated Financial Results for Q2 FY 2026-27
Latest earnings call · Oct 28, 2026
Sify Technologies (NASDAQ:SIFY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Sify Technologies (NASDAQ:SIFY) Q2 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sify reports Consolidated Financial Results for Q2 FY 2026-27
Oct 28, 2026
Closed $12.58 (+2.6%) on Oct 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Investor Presentation (July 2025)
Investor deck · 29 slides · July 2025
Q2 FY2024-25 Earnings Presentation
Earnings · 12 slides · Nov 1, 2024
Sify Technologies Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 28, 2026
- Decks
- 36 decks · latest July 2026
Log in to ask 6ix AI your own questions about Sify Technologies Limited.