Stock listing

NASDAQ:SIFAX SEI Multi-Asset Inflation Managed Fund Mutual Fund

Follow SEI Multi-Asset Inflation Managed Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SIFAX

$8.95 USD -0.08 (-0.9%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.95 – $8.95 USDNov 2, 2026
52-week range: $7.92 – $9.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SIFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.95	-0.08	-0.9%	$8.95	$8.95	$8.95
Fri, Oct 30	$9.03	+0.05	+0.6%	$9.03	$9.03	$9.03
Thu, Oct 29	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Wed, Oct 28	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Oct 27	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Mon, Oct 26	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 23	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Thu, Oct 22	$8.97	+0.05	+0.6%	$8.97	$8.97	$8.97
Wed, Oct 21	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Oct 20	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Oct 19	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Fri, Oct 16	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Thu, Oct 15	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Oct 14	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Tue, Oct 13	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Oct 12	$8.88	+0.05	+0.6%	$8.88	$8.88	$8.88
Fri, Oct 9	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.83	+0.05	+0.6%	$8.83	$8.83	$8.83
Wed, Oct 7	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Mon, Oct 5	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Fri, Oct 2	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Oct 1	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Wed, Sep 30	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Sep 29	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Mon, Sep 28	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Fri, Sep 25	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Sep 24	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Sep 23	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Sep 22	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Fri, Sep 18	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Thu, Sep 17	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Wed, Sep 16	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Tue, Sep 15	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Mon, Sep 14	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Sep 11	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Thu, Sep 10	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Sep 9	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Thu, Sep 3	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Sep 1	$8.88	+0.06	+0.7%	$8.88	$8.88	$8.88
Mon, Aug 31	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Aug 27	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Aug 26	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Aug 25	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Aug 24	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Aug 21	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Thu, Aug 20	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Wed, Aug 19	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Tue, Aug 18	$8.77	+0.03	+0.3%	$8.77	$8.77	$8.77
Mon, Aug 17	$8.74	+0.03	+0.3%	$8.74	$8.74	$8.74
Fri, Aug 14	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Thu, Aug 13	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Aug 12	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Tue, Aug 11	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.66	+0.08	+0.9%	$8.66	$8.66	$8.66
Fri, Aug 7	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Aug 6	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Aug 4	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.58	-0.04	-0.5%	$8.58	$8.58	$8.58

Ticker: NASDAQ:SIFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SEI Multi-Asset Inflation Managed Fund on 6ix

What it is: Mutual fund