Stock listing
NASDAQ:SIEYX Saratoga International Equity Mutual Fund
Follow Saratoga International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:SIEYX
$16.96 USD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.96 – $16.96 USDOct 30, 2026
- 52-week range
- $14.04 – $18.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.96 | -0.29 | -1.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | -0.05 | -0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.08 | -0.36 | -2.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | -0.26 | -1.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.21 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.65 | -0.25 | -1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.15 | +0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | -0.12 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.15 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.02 | +0.16 | +0.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | -0.23 | -1.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | +0.16 | +0.9% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.25 | +1.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | -0.14 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.01 | -0.19 | -1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.20 | +0.17 | +0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.03 | -0.20 | -1.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.23 | -0.15 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.49 | +0.06 | +0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.43 | +0.27 | +1.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.32 | +0.11 | +0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.21 | -0.04 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.25 | +0.19 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.16 | +0.17 | +0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.99 | +0.04 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.26 | -1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | +0.02 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | +0.11 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | +0.20 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | +0.54 | +3.2% | $17.46 | $17.46 | $17.46 | 0 |
- Ticker
- NASDAQ:SIEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga International Equity.