Stock listing
NASDAQ:SIEPX Saratoga International Equity Portfolio Mutual Fund
Follow Saratoga International Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SIEPX
$16.83 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $16.83 – $16.83 USDNov 3, 2026
- 52-week range
- $14.01 – $18.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | -0.28 | -1.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | -0.37 | -2.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.10 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.22 | -0.26 | -1.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | -0.21 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.67 | -0.25 | -1.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | -0.12 | -0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | -0.15 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.04 | +0.17 | +1.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.87 | -0.06 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | -0.24 | -1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.16 | +0.16 | +0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | +0.26 | +1.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | -0.15 | -0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.03 | -0.19 | -1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.22 | +0.17 | +0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.05 | -0.19 | -1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.24 | -0.16 | -0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.40 | -0.10 | -0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | +0.26 | +1.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.08 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.19 | -0.06 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.25 | -0.08 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.33 | +0.11 | +0.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.26 | +0.18 | +1.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.17 | +0.17 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.93 | -0.25 | -1.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.18 | +0.06 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | +0.11 | +0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | +0.21 | +1.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 |
- Ticker
- NASDAQ:SIEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga International Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga International Equity Portfolio.