Stock listing
NASDAQ:SIEB Siebert Financial Corp. Stock
Home listing (NASDAQ) of Siebert Financial Corp.
Follow Siebert Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SIEB
$1.87 USD +0.04 (+2.2%)
Close on Oct 30, 2026
- Day range
- $1.83 – $1.89 USDOct 30, 2026
- Volume
- 7,038 sharesOct 30, 2026
- Market cap
- $77.09M USDAt the close on Oct 30, 2026 · price × 41.22M shares outstanding
- 52-week range
- $1.53 – $4.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154,301 USDMedian day 23,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SIEB · Home | $1.87 USD | +0.04 (+2.2%) | 7,038 | $1.84 | $1.89 | $1.83 | $1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | +0.04 | +2.2% | $1.84 | $1.89 | $1.83 | 7,038 | |
| $1.83 | -0.04 | -2.1% | $1.79 | $1.878 | $1.79 | 9,661 | |
| $1.87 | +0.04 | +2.2% | $1.822 | $1.87 | $1.822 | 3,967 | |
| $1.83 | +0.03 | +1.7% | $1.80 | $1.88 | $1.76 | 18,424 | |
| $1.80 | -0.05 | -2.7% | $1.875 | $1.875 | $1.80 | 5,077 | |
| $1.85 | -0.04 | -2.1% | $1.86 | $1.91 | $1.85 | 3,800 | |
| $1.89 | -0.01 | -0.5% | $1.87 | $1.89 | $1.84 | 6,600 | |
| $1.90 | +0.01 | +0.5% | $1.88 | $1.92 | $1.80 | 20,600 | |
| $1.89 | 0.00 | 0.0% | $1.87 | $1.91 | $1.87 | 17,300 | |
| $1.89 | -0.06 | -3.1% | $1.97 | $1.97 | $1.88 | 20,600 | |
| $1.95 | -0.05 | -2.5% | $2.02 | $2.04 | $1.91 | 22,600 | |
| $2.00 | -0.02 | -1.0% | $2.02 | $2.03 | $2.00 | 6,500 | |
| $2.02 | -0.07 | -3.3% | $2.06 | $2.09 | $2.00 | 50,200 | |
| $2.09 | -0.04 | -1.9% | $2.13 | $2.16 | $2.07 | 11,300 | |
| $2.13 | -0.13 | -5.8% | $2.20 | $2.23 | $2.12 | 33,900 | |
| $2.26 | +0.04 | +1.8% | $2.22 | $2.31 | $2.17 | 25,900 | |
| $2.22 | +0.05 | +2.3% | $2.17 | $2.24 | $2.17 | 7,100 | |
| $2.17 | -0.05 | -2.3% | $2.20 | $2.20 | $2.16 | 10,500 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.26 | $2.21 | 6,300 | |
| $2.24 | +0.04 | +1.8% | $2.28 | $2.32 | $2.21 | 65,300 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.25 | $2.14 | 23,000 | |
| $2.18 | +0.03 | +1.4% | $2.14 | $2.23 | $2.14 | 8,200 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.20 | $2.11 | 23,500 | |
| $2.15 | -0.08 | -3.6% | $2.22 | $2.27 | $2.15 | 40,700 | |
| $2.23 | +0.03 | +1.4% | $2.21 | $2.30 | $2.16 | 39,500 | |
| $2.20 | -0.03 | -1.3% | $2.23 | $2.26 | $2.16 | 29,800 | |
| $2.23 | +0.05 | +2.3% | $2.15 | $2.35 | $2.15 | 42,300 | |
| $2.18 | +0.15 | +7.4% | $2.02 | $2.24 | $2.00 | 51,800 | |
| $2.03 | -0.18 | -8.1% | $2.22 | $2.22 | $2.02 | 74,100 | |
| $2.21 | -0.18 | -7.5% | $2.39 | $2.39 | $2.21 | 20,400 | |
| $2.39 | +0.06 | +2.6% | $2.30 | $2.40 | $2.27 | 59,000 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 10,300 | |
| $2.30 | -0.10 | -4.2% | $2.38 | $2.39 | $2.29 | 19,100 | |
| $2.40 | -0.12 | -4.8% | $2.50 | $2.50 | $2.39 | 19,500 | |
| $2.52 | -0.18 | -6.7% | $2.67 | $2.68 | $2.46 | 75,700 | |
| $2.70 | -0.03 | -1.1% | $2.73 | $2.75 | $2.62 | 56,200 | |
| $2.73 | +0.14 | +5.4% | $2.60 | $2.73 | $2.54 | 32,700 | |
| $2.59 | -0.02 | -0.8% | $2.59 | $2.65 | $2.55 | 26,000 | |
| $2.61 | +0.08 | +3.2% | $2.54 | $2.75 | $2.50 | 144,400 | |
| $2.53 | +0.08 | +3.3% | $2.45 | $2.61 | $2.45 | 102,700 | |
| $2.45 | -0.01 | -0.4% | $2.47 | $2.55 | $2.43 | 61,000 | |
| $2.46 | -0.04 | -1.6% | $2.52 | $2.63 | $2.44 | 182,500 | |
| $2.50 | +0.28 | +12.6% | $2.22 | $2.53 | $2.14 | 185,600 | |
| $2.22 | +0.03 | +1.4% | $2.16 | $2.29 | $2.16 | 227,300 | |
| $2.19 | +0.22 | +11.2% | $1.98 | $2.29 | $1.98 | 1,270,600 | |
| $1.97 | -0.05 | -2.5% | $2.05 | $2.06 | $1.97 | 34,500 | |
| $2.02 | -0.06 | -2.9% | $2.09 | $2.09 | $2.00 | 24,100 | |
| $2.08 | -0.03 | -1.4% | $2.09 | $2.15 | $2.02 | 23,300 | |
| $2.11 | +0.08 | +3.9% | $2.06 | $2.15 | $2.03 | 80,300 | |
| $2.03 | -0.07 | -3.3% | $2.10 | $2.10 | $1.97 | 73,300 | |
| $2.10 | +0.07 | +3.4% | $2.08 | $2.11 | $2.04 | 81,200 | |
| $2.03 | -0.01 | -0.5% | $2.04 | $2.07 | $1.91 | 69,700 | |
| $2.04 | +0.10 | +5.2% | $2.14 | $2.14 | $1.90 | 776,000 | |
| $1.94 | +0.02 | +1.0% | $1.94 | $1.97 | $1.91 | 53,100 | |
| $1.92 | +0.02 | +1.1% | $1.88 | $1.97 | $1.86 | 26,300 | |
| $1.90 | +0.17 | +9.8% | $1.77 | $1.99 | $1.77 | 109,900 | |
| $1.73 | +0.05 | +3.0% | $1.82 | $1.82 | $1.71 | 45,400 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.68 | $1.66 | 7,800 | |
| $1.67 | 0.00 | 0.0% | $1.65 | $1.67 | $1.65 | 1,300 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.69 | $1.65 | 5,800 | |
| $1.66 | +0.05 | +3.1% | $1.61 | $1.68 | $1.60 | 18,900 | |
| $1.61 | +0.01 | +0.6% | $1.59 | $1.61 | $1.59 | 6,400 | |
| $1.60 | -0.09 | -5.3% | $1.66 | $1.68 | $1.60 | 22,800 | |
| $1.69 | +0.06 | +3.7% | $1.64 | $1.70 | $1.64 | 8,100 | |
| $1.63 | +0.03 | +1.9% | $1.62 | $1.64 | $1.61 | 6,400 | |
| $1.60 | -0.01 | -0.6% | $1.59 | $1.63 | $1.59 | 6,400 |
- Ticker
- NASDAQ:SIEB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Siebert Financial Expands Strategic Partnership with FusionIQ Through Additional Investment and Long-Term Transformation Agreement
Latest news
Siebert Financial Expands Strategic Partnership with FusionIQ Through Additional Investment and Long-Term Transformation Agreement
Aug 17, 2026
Closed $1.94 (+1.0%) on Aug 17, 2026
Siebert Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $1.73 (+3.0%) on Aug 12, 2026
Siebert Expands Access to Tokenized Securities Through New Collaboration with tZERO and Streamex
Jun 29, 2026
Closed $1.69 (-0.6%) on Jun 29, 2026
Siebert and Voices For Children Launch Financial Empowerment Initiative for Foster Youth in Miami-Dade
Jun 9, 2026
Closed $1.84 (+1.1%) on Jun 9, 2026
Siebert Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $1.71 (-3.4%) on May 18, 2026
Siebert Reports 2025 Financial Results
Mar 30, 2026
Closed $1.87 (-1.6%) on Mar 30, 2026
Siebert Financial and Newsmax Expand Strategic Partnership Through Financial Programming and National Advertising Campaign
Mar 26, 2026
Closed $1.95 (-2.0%) on Mar 26, 2026
Gebbia Media’s Tactical Wealth Launches on Newsmax 2, Highlighting Veteran Entrepreneurs, creating booming American Businesses
Mar 12, 2026
Closed $2.02 (-1.9%) on Mar 12, 2026
Statement of changes in beneficial ownership of securities - Form 4
Jan 22, 2026
Closed $2.96 (-2.0%) on Jan 23, 2026
Siebert Financial Corp. on 6ix
- Sector
- Financials
- News releases
- 14 in the last 12 months · 83 in all · newest Aug 17, 2026 · oldest 2019
Where Siebert Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SIEB · Home listing · This page | NASDAQ | United States | USD |
| Stuttgart:STF | Stuttgart | Germany | EUR |
| BOATS:SIEB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Siebert Financial Corp.