Stock listing
NASDAQ:SIDVX Hartford Schroders International Multi-Cap Value Fund (Class A) Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:SIDVX
$15.53 USD -0.22 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.53 – $15.53 USDOct 30, 2026
- 52-week range
- $13.28 – $16.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | -0.22 | -1.4% | $15.53 | $15.53 | $15.53 | — | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.76 | +0.06 | +0.4% | $15.76 | $15.76 | $15.76 | — | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | — | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | — | |
| $15.64 | -0.21 | -1.3% | $15.64 | $15.64 | $15.64 | — | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | — | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | — | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | — | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | — | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.73 | -0.14 | -0.9% | $15.73 | $15.73 | $15.73 | — | |
| $15.87 | +0.10 | +0.6% | $15.87 | $15.87 | $15.87 | — | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | — | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | — | |
| $15.85 | -0.21 | -1.3% | $15.85 | $15.85 | $15.85 | — | |
| $16.06 | +0.02 | +0.1% | $16.06 | $16.06 | $16.06 | — | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | — | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | — | |
| $15.83 | -0.14 | -0.9% | $15.83 | $15.83 | $15.83 | — | |
| $15.97 | -0.14 | -0.9% | $15.97 | $15.97 | $15.97 | — | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | — | |
| $16.18 | -0.16 | -1.0% | $16.18 | $16.18 | $16.18 | — | |
| $16.34 | +0.18 | +1.1% | $16.34 | $16.34 | $16.34 | — | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | — | |
| $16.22 | -0.25 | -1.5% | $16.22 | $16.22 | $16.22 | — | |
| $16.47 | +0.20 | +1.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | — | |
| $16.27 | -0.14 | -0.9% | $16.27 | $16.27 | $16.27 | — | |
| $16.41 | +0.23 | +1.4% | $16.41 | $16.41 | $16.41 | — | |
| $16.18 | -0.06 | -0.4% | $16.18 | $16.18 | $16.18 | — | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | — | |
| $16.31 | -0.17 | -1.0% | $16.31 | $16.31 | $16.31 | — | |
| $16.48 | +0.14 | +0.9% | $16.48 | $16.48 | $16.48 | — | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | — | |
| $16.48 | -0.09 | -0.5% | $16.48 | $16.48 | $16.48 | — | |
| $16.57 | -0.07 | -0.4% | $16.57 | $16.57 | $16.57 | — | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | — | |
| $16.61 | +0.20 | +1.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.41 | +0.08 | +0.5% | $16.41 | $16.41 | $16.41 | — | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | — | |
| $16.33 | +0.02 | +0.1% | $16.33 | $16.33 | $16.33 | — | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.39 | -0.02 | -0.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.41 | +0.13 | +0.8% | $16.41 | $16.41 | $16.41 | — | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | — | |
| $16.37 | +0.20 | +1.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | — | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | — | |
| $16.17 | -0.21 | -1.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | — | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | — | |
| $16.30 | +0.13 | +0.8% | $16.30 | $16.30 | $16.30 | — | |
| $16.17 | +0.01 | +0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | — | |
| $16.22 | +0.10 | +0.6% | $16.22 | $16.22 | $16.22 | — | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.18 | +0.11 | +0.7% | $16.18 | $16.18 | $16.18 | — | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | — | |
| $16.01 | +0.42 | +2.7% | $16.01 | $16.01 | $16.01 | — |
- Ticker
- NASDAQ:SIDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund (Class A).