Stock listing
NASDAQ:SIDNX Hartford Schroders International Multi-Cap Value Fund (Class I) Mutual Fund
Follow Hartford Schroders International Multi-Cap Value Fund (Class I) into a list and get an email when it puts out news.
Share price · NASDAQ:SIDNX
$15.52 USD -0.22 (-1.4%)
Close on Oct 30, 2026
- Day range
- $15.52 – $15.52 USDOct 30, 2026
- 52-week range
- $13.27 – $16.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | -0.22 | -1.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.69 | +0.08 | +0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.61 | +0.03 | +0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | -0.21 | -1.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.71 | -0.13 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.84 | -0.20 | -1.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.81 | -0.14 | -0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.95 | -0.14 | -0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.09 | -0.07 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.16 | -0.17 | -1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.33 | +0.17 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | -0.24 | -1.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | +0.22 | +1.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.26 | -0.14 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.40 | +0.23 | +1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.16 | -1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.47 | +0.14 | +0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.33 | -0.14 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | +0.04 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.60 | +0.20 | +1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.40 | +0.08 | +0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.40 | +0.13 | +0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.27 | -0.09 | -0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.36 | +0.20 | +1.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | -0.21 | -1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.13 | +0.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | +0.11 | +0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | +0.11 | +0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.42 | +2.7% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NASDAQ:SIDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Multi-Cap Value Fund (Class I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Multi-Cap Value Fund (Class I).