Stock listing

NASDAQ:SHYSX Guggenheim High Yield Fund Class R6 Mutual Fund

Follow Guggenheim High Yield Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SHYSX

$9.50 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.50 – $9.50 USDNov 2, 2026
52-week range: $9.43 – $9.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHYSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 30	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 29	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Oct 28	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Oct 27	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Mon, Oct 26	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Oct 23	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 22	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Oct 21	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 15	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Tue, Oct 13	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Oct 7	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Mon, Oct 5	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Oct 2	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Oct 1	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Wed, Sep 30	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Sep 28	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Fri, Sep 25	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Sep 21	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Sep 18	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 17	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Sep 14	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Sep 10	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Wed, Sep 9	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Sep 8	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 26	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 25	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Aug 19	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Aug 13	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Aug 5	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75

Ticker: NASDAQ:SHYSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Guggenheim High Yield Fund Class R6 on 6ix

What it is: Mutual fund