Stock listing

NASDAQ:SHYPX American Beacon SiM High Yield Opportunities Fund Inv Cl Mutual Fund

Follow American Beacon SiM High Yield Opportunities Fund Inv Cl into a list and get an email when it puts out news.

Share price · NASDAQ:SHYPX

$9.11 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.11 – $9.11 USDNov 3, 2026
52-week range: $9.11 – $9.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SHYPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Mon, Nov 2	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Oct 30	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Thu, Oct 29	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Wed, Oct 28	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Tue, Oct 27	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Mon, Oct 26	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Oct 23	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Oct 22	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Oct 21	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Oct 20	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Oct 19	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Oct 16	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Oct 15	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Thu, Oct 8	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Mon, Oct 5	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 2	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Oct 1	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Sep 30	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Fri, Sep 25	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 24	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Tue, Sep 22	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Thu, Sep 17	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Sep 14	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 10	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Wed, Sep 9	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Sep 4	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Aug 25	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Aug 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Aug 21	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Aug 19	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Tue, Aug 18	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Mon, Aug 17	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Aug 14	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Aug 13	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Aug 12	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Aug 11	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Mon, Aug 10	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Aug 7	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Aug 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Aug 4	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Mon, Aug 3	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38

Ticker: NASDAQ:SHYPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon SiM High Yield Opportunities Fund Inv Cl on 6ix

What it is: Mutual fund