Stock listing

NASDAQ:SHYIX Guggenheim High Yield Fund - Institutional Class Mutual Fund

Follow Guggenheim High Yield Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:SHYIX

$7.74 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.74 – $7.74 USDNov 2, 2026
52-week range: $7.68 – $8.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Oct 30	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Thu, Oct 29	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Wed, Oct 28	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Tue, Oct 27	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Mon, Oct 26	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Fri, Oct 23	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Oct 22	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Oct 21	$7.71	+0.02	+0.3%	$7.71	$7.71	$7.71
Tue, Oct 20	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Mon, Oct 19	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Fri, Oct 16	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Oct 15	$7.71	+0.03	+0.4%	$7.71	$7.71	$7.71
Wed, Oct 14	$7.68	-0.04	-0.5%	$7.68	$7.68	$7.68
Tue, Oct 13	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Mon, Oct 12	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Fri, Oct 9	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Thu, Oct 8	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Wed, Oct 7	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Tue, Oct 6	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Mon, Oct 5	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Fri, Oct 2	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Thu, Oct 1	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Wed, Sep 30	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Tue, Sep 29	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Mon, Sep 28	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Fri, Sep 25	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Thu, Sep 24	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Wed, Sep 23	$7.82	-0.04	-0.5%	$7.82	$7.82	$7.82
Tue, Sep 22	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Mon, Sep 21	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Fri, Sep 18	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Thu, Sep 17	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Wed, Sep 16	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Tue, Sep 15	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Mon, Sep 14	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Fri, Sep 11	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Thu, Sep 10	$7.88	-0.03	-0.4%	$7.88	$7.88	$7.88
Wed, Sep 9	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Tue, Sep 8	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Fri, Sep 4	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Thu, Sep 3	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Sep 2	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Sep 1	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Mon, Aug 31	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Fri, Aug 28	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Thu, Aug 27	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Wed, Aug 26	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Tue, Aug 25	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Mon, Aug 24	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Fri, Aug 21	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Aug 20	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Wed, Aug 19	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Tue, Aug 18	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Mon, Aug 17	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Fri, Aug 14	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Thu, Aug 13	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Wed, Aug 12	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Aug 11	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Aug 10	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Fri, Aug 7	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Thu, Aug 6	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Aug 5	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Aug 4	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Mon, Aug 3	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95

Ticker: NASDAQ:SHYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Guggenheim High Yield Fund - Institutional Class on 6ix

What it is: Mutual fund