Stock listing
NASDAQ:SHY iShares 1-3 Year Treasury Bond ETF Stock
Home listing (NASDAQ) of iShares 1-3 Year Treasury Bond ETF
Follow iShares 1-3 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SHY
$81.40 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $81.39 – $81.46 USDNov 3, 2026
- Volume
- 3.25M sharesNov 3, 2026
- 52-week range
- $80.95 – $83.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $342.4M USDMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHY · Home | $81.40 USD | -0.06 (-0.1%) | 3,248,252 | $81.46 | $81.46 | $81.39 | $81.46 | Close on Nov 3, 2026 |
| BMV:SHY | $1,521.99 MXN | -3.01 (-0.2%) | 512 | $1,520.00 | $1,521.99 | $1,520.00 | $1,525.00 | Close on Oct 23, 2026 |
| B3:BSHY39 | 54.48 BRL | +3.56 (+7.0%) | 12,345 | 54.31 | 54.65 | 54.27 | 50.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.40 | -0.06 | -0.1% | $81.46 | $81.46 | $81.39 | 3,248,252 | |
| $81.46 | -0.24 | -0.3% | $81.45 | $81.49 | $81.42 | 5,944,717 | |
| $81.70 | +0.12 | +0.1% | $81.69 | $81.74 | $81.64 | 4,580,896 | |
| $81.58 | +0.11 | +0.1% | $81.53 | $81.61 | $81.53 | 3,625,383 | |
| $81.47 | +0.02 | 0.0% | $81.44 | $81.52 | $81.39 | 4,193,065 | |
| $81.45 | -0.03 | 0.0% | $81.45 | $81.48 | $81.43 | 3,286,697 | |
| $81.48 | -0.02 | 0.0% | $81.48 | $81.51 | $81.46 | 3,830,958 | |
| $81.50 | -0.02 | 0.0% | $81.54 | $81.54 | $81.47 | 3,486,000 | |
| $81.52 | +0.23 | +0.3% | $81.41 | $81.57 | $81.38 | 4,310,400 | |
| $81.29 | -0.01 | 0.0% | $81.32 | $81.35 | $81.24 | 2,292,500 | |
| $81.30 | -0.01 | 0.0% | $81.32 | $81.37 | $81.28 | 2,592,500 | |
| $81.31 | -0.05 | -0.1% | $81.34 | $81.36 | $81.29 | 3,454,200 | |
| $81.36 | +0.07 | +0.1% | $81.30 | $81.38 | $81.28 | 3,277,900 | |
| $81.29 | +0.12 | +0.1% | $81.34 | $81.38 | $81.26 | 7,632,200 | |
| $81.17 | -0.02 | 0.0% | $81.04 | $81.21 | $81.03 | 3,727,900 | |
| $81.19 | +0.02 | 0.0% | $81.21 | $81.22 | $81.16 | 3,180,800 | |
| $81.17 | -0.03 | 0.0% | $81.18 | $81.19 | $81.16 | 2,327,100 | |
| $81.20 | 0.00 | 0.0% | $81.17 | $81.20 | $81.15 | 3,054,800 | |
| $81.20 | +0.04 | 0.0% | $81.14 | $81.23 | $81.10 | 4,077,700 | |
| $81.16 | +0.03 | 0.0% | $81.08 | $81.19 | $81.07 | 4,083,400 | |
| $81.13 | +0.05 | +0.1% | $81.11 | $81.15 | $81.10 | 3,550,400 | |
| $81.08 | +0.03 | 0.0% | $81.07 | $81.10 | $81.03 | 4,313,600 | |
| $81.05 | -0.05 | -0.1% | $81.17 | $81.18 | $81.03 | 3,365,900 | |
| $81.10 | -0.10 | -0.1% | $80.97 | $81.15 | $80.95 | 6,805,400 | |
| $81.20 | +0.04 | 0.0% | $81.25 | $81.26 | $81.17 | 5,029,200 | |
| $81.16 | +0.05 | +0.1% | $81.12 | $81.19 | $81.09 | 5,521,100 | |
| $81.11 | -0.10 | -0.1% | $81.13 | $81.16 | $81.07 | 9,328,600 | |
| $81.21 | +0.12 | +0.1% | $81.16 | $81.22 | $81.13 | 3,353,646 | |
| $81.09 | -0.03 | 0.0% | $81.19 | $81.20 | $81.09 | 5,182,248 | |
| $81.12 | -0.20 | -0.2% | $81.27 | $81.28 | $81.05 | 5,622,409 | |
| $81.32 | +0.03 | 0.0% | $81.30 | $81.32 | $81.27 | 4,631,043 | |
| $81.29 | +0.05 | +0.1% | $81.31 | $81.31 | $81.28 | 3,972,314 | |
| $81.24 | -0.12 | -0.1% | $81.28 | $81.29 | $81.24 | 7,705,524 | |
| $81.36 | +0.12 | +0.1% | $81.34 | $81.36 | $81.31 | 5,748,707 | |
| $81.24 | -0.07 | -0.1% | $81.38 | $81.44 | $81.24 | 4,029,544 | |
| $81.31 | -0.03 | 0.0% | $81.35 | $81.36 | $81.31 | 6,421,051 | |
| $81.34 | -0.03 | 0.0% | $81.35 | $81.42 | $81.30 | 4,593,011 | |
| $81.37 | -0.05 | -0.1% | $81.43 | $81.45 | $81.34 | 5,934,474 | |
| $81.42 | -0.205 | -0.3% | $81.52 | $81.52 | $81.42 | 6,241,209 | |
| $81.63 | -0.035 | 0.0% | $81.65 | $81.67 | $81.62 | 2,617,460 | |
| $81.66 | -0.03 | 0.0% | $81.70 | $81.70 | $81.65 | 4,279,894 | |
| $81.69 | -0.02 | 0.0% | $81.68 | $81.71 | $81.67 | 2,480,143 | |
| $81.71 | +0.07 | +0.1% | $81.73 | $81.74 | $81.70 | 3,601,494 | |
| $81.64 | +0.05 | +0.1% | $81.63 | $81.64 | $81.61 | 2,705,112 | |
| $81.59 | -0.30 | -0.4% | $81.62 | $81.66 | $81.59 | 9,454,831 | |
| $81.89 | 0.00 | 0.0% | $81.92 | $81.92 | $81.89 | 4,603,990 | |
| $81.89 | -0.145 | -0.2% | $82.05 | $82.09 | $81.88 | 5,757,888 | |
| $82.04 | -0.015 | 0.0% | $82.06 | $82.07 | $82.03 | 3,814,342 | |
| $82.05 | -0.03 | 0.0% | $82.06 | $82.06 | $82.03 | 5,500,594 | |
| $82.08 | +0.085 | +0.1% | $82.04 | $82.10 | $82.04 | 1,972,074 | |
| $82.00 | -0.005 | 0.0% | $82.00 | $82.02 | $81.99 | 3,587,874 | |
| $82.00 | -0.02 | 0.0% | $82.02 | $82.03 | $81.98 | 2,088,812 | |
| $82.02 | -0.04 | 0.0% | $82.01 | $82.04 | $82.00 | 2,248,570 | |
| $82.06 | +0.04 | 0.0% | $82.04 | $82.06 | $81.99 | 6,417,350 | |
| $82.02 | +0.02 | 0.0% | $82.00 | $82.04 | $81.98 | 2,401,995 | |
| $82.00 | 0.00 | 0.0% | $82.01 | $82.04 | $82.00 | 2,912,585 | |
| $82.00 | -0.03 | 0.0% | $82.07 | $82.08 | $82.00 | 1,945,729 | |
| $82.03 | +0.11 | +0.1% | $82.01 | $82.05 | $82.01 | 1,700,609 | |
| $81.92 | +0.05 | +0.1% | $81.97 | $81.97 | $81.92 | 1,930,758 | |
| $81.87 | +0.015 | 0.0% | $81.89 | $81.91 | $81.87 | 2,541,614 | |
| $81.86 | -0.065 | -0.1% | $81.88 | $81.88 | $81.85 | 1,629,200 | |
| $81.92 | +0.12 | +0.1% | $81.94 | $81.94 | $81.89 | 2,939,607 | |
| $81.80 | -0.10 | -0.1% | $81.86 | $81.86 | $81.80 | 4,636,179 | |
| $81.90 | +0.03 | 0.0% | $81.85 | $81.90 | $81.84 | 5,430,191 | |
| $81.87 | +0.10 | +0.1% | $81.86 | $81.88 | $81.85 | 5,719,102 | |
| $81.77 | -0.23 | -0.3% | $81.78 | $81.78 | $81.75 | 4,866,893 |
- Ticker
- NASDAQ:SHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares 1-3 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares 1-3 Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHY · Home listing · This page | NASDAQ | United States | USD |
| BMV:SHY | BMV | Mexico | MXN |
| BVL:SHYUS | BVL | Peru | USD |
| BIVA:SHY | BIVA | Mexico | MXN |
| B3:BSHY39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 1-3 Year Treasury Bond ETF.