Stock listing
NASDAQ:SHTCX Columbia Seligman Global Technology Fund Mutual Fund
Follow Columbia Seligman Global Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SHTCX
$66.48 USD -1.29 (-1.9%)
Close on Nov 2, 2026
- Day range
- $66.48 – $66.48 USDNov 2, 2026
- 52-week range
- $45.26 – $76.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.48 | -1.29 | -1.9% | $66.48 | $66.48 | $66.48 | 0 | |
| $67.77 | -2.59 | -3.7% | $67.77 | $67.77 | $67.77 | 0 | |
| $70.36 | -1.33 | -1.9% | $70.36 | $70.36 | $70.36 | 0 | |
| $71.69 | +0.76 | +1.1% | $71.69 | $71.69 | $71.69 | 0 | |
| $70.93 | +1.26 | +1.8% | $70.93 | $70.93 | $70.93 | 0 | |
| $69.67 | +0.81 | +1.2% | $69.67 | $69.67 | $69.67 | 0 | |
| $68.86 | -0.69 | -1.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.55 | -2.37 | -3.3% | $69.55 | $69.55 | $69.55 | 0 | |
| $71.92 | +0.96 | +1.4% | $71.92 | $71.92 | $71.92 | 0 | |
| $70.96 | +0.25 | +0.4% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.71 | +1.12 | +1.6% | $70.71 | $70.71 | $70.71 | 0 | |
| $69.59 | -2.46 | -3.4% | $69.59 | $69.59 | $69.59 | 0 | |
| $72.05 | +0.03 | 0.0% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.02 | -2.59 | -3.5% | $72.02 | $72.02 | $72.02 | 0 | |
| $74.61 | +0.03 | 0.0% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.58 | -1.46 | -1.9% | $74.58 | $74.58 | $74.58 | 0 | |
| $76.04 | +0.89 | +1.2% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.15 | -1.21 | -1.6% | $75.15 | $75.15 | $75.15 | 0 | |
| $76.36 | -0.54 | -0.7% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.90 | +0.59 | +0.8% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.31 | +0.57 | +0.8% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.74 | +1.35 | +1.8% | $75.74 | $75.74 | $75.74 | 0 | |
| $74.39 | +0.97 | +1.3% | $74.39 | $74.39 | $74.39 | 0 | |
| $73.42 | +0.13 | +0.2% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.29 | +1.05 | +1.5% | $73.29 | $73.29 | $73.29 | 0 | |
| $72.24 | -1.38 | -1.9% | $72.24 | $72.24 | $72.24 | 0 | |
| $73.62 | +0.90 | +1.2% | $73.62 | $73.62 | $73.62 | 0 | |
| $72.72 | -0.40 | -0.5% | $72.72 | $72.72 | $72.72 | 0 | |
| $73.12 | -0.47 | -0.6% | $73.12 | $73.12 | $73.12 | 0 | |
| $73.59 | -0.03 | 0.0% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.62 | +1.59 | +2.2% | $73.62 | $73.62 | $73.62 | 0 | |
| $72.03 | +0.05 | +0.1% | $72.03 | $72.03 | $72.03 | 0 | |
| $71.98 | +1.04 | +1.5% | $71.98 | $71.98 | $71.98 | 0 | |
| $70.94 | +0.03 | 0.0% | $70.94 | $70.94 | $70.94 | 0 | |
| $70.91 | -0.14 | -0.2% | $70.91 | $70.91 | $70.91 | 0 | |
| $71.05 | -1.50 | -2.1% | $71.05 | $71.05 | $71.05 | 0 | |
| $72.55 | +1.62 | +2.3% | $72.55 | $72.55 | $72.55 | 0 | |
| $70.93 | -0.95 | -1.3% | $70.93 | $70.93 | $70.93 | 0 | |
| $71.88 | -0.67 | -0.9% | $71.88 | $71.88 | $71.88 | 0 | |
| $72.55 | +0.41 | +0.6% | $72.55 | $72.55 | $72.55 | 0 | |
| $72.14 | +0.67 | +0.9% | $72.14 | $72.14 | $72.14 | 0 | |
| $71.47 | +1.14 | +1.6% | $71.47 | $71.47 | $71.47 | 0 | |
| $70.33 | +0.27 | +0.4% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.06 | -0.79 | -1.1% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.85 | -0.48 | -0.7% | $70.85 | $70.85 | $70.85 | 0 | |
| $71.33 | -1.01 | -1.4% | $71.33 | $71.33 | $71.33 | 0 | |
| $72.34 | +1.38 | +1.9% | $72.34 | $72.34 | $72.34 | 0 | |
| $70.96 | +0.17 | +0.2% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.79 | +0.76 | +1.1% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.03 | -0.40 | -0.6% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.43 | +0.04 | +0.1% | $70.43 | $70.43 | $70.43 | 0 | |
| $70.39 | -0.10 | -0.1% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.49 | -0.57 | -0.8% | $70.49 | $70.49 | $70.49 | 0 | |
| $71.06 | -1.97 | -2.7% | $71.06 | $71.06 | $71.06 | 0 | |
| $73.03 | -0.03 | 0.0% | $73.03 | $73.03 | $73.03 | 0 | |
| $73.06 | -0.78 | -1.1% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.84 | +1.20 | +1.7% | $73.84 | $73.84 | $73.84 | 0 | |
| $72.64 | +1.39 | +2.0% | $72.64 | $72.64 | $72.64 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | -0.56 | -0.8% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.81 | +0.86 | +1.2% | $71.81 | $71.81 | $71.81 | 0 | |
| $70.95 | -0.74 | -1.0% | $70.95 | $70.95 | $70.95 | 0 | |
| $71.69 | -0.79 | -1.1% | $71.69 | $71.69 | $71.69 | 0 | |
| $72.48 | +2.84 | +4.1% | $72.48 | $72.48 | $72.48 | 0 | |
| $69.64 | +1.58 | +2.3% | $69.64 | $69.64 | $69.64 | 0 |
- Ticker
- NASDAQ:SHTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund.