Stock listing
NASDAQ:SHSSX BlackRock HlthSc Op I Mutual Fund
Follow BlackRock HlthSc Op I into a list and get an email when it puts out news.
Share price · NASDAQ:SHSSX
$75.12 USD -0.66 (-0.9%)
Close on Nov 2, 2026
- Day range
- $75.12 – $75.12 USDNov 2, 2026
- 52-week range
- $65.37 – $76.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.12 | -0.66 | -0.9% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.78 | +0.31 | +0.4% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.47 | +1.75 | +2.4% | $75.47 | $75.47 | $75.47 | 0 | |
| $73.72 | +0.34 | +0.5% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.38 | +0.31 | +0.4% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.07 | +0.11 | +0.2% | $73.07 | $73.07 | $73.07 | 0 | |
| $72.96 | -0.83 | -1.1% | $72.96 | $72.96 | $72.96 | 0 | |
| $73.79 | +0.60 | +0.8% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.19 | -0.16 | -0.2% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.35 | +1.73 | +2.4% | $73.35 | $73.35 | $73.35 | 0 | |
| $71.62 | -0.25 | -0.3% | $71.62 | $71.62 | $71.62 | 0 | |
| $71.87 | -0.53 | -0.7% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.40 | +1.23 | +1.7% | $72.40 | $72.40 | $72.40 | 0 | |
| $71.17 | +1.49 | +2.1% | $71.17 | $71.17 | $71.17 | 0 | |
| $69.68 | -1.16 | -1.6% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.84 | +0.18 | +0.3% | $70.84 | $70.84 | $70.84 | 0 | |
| $70.66 | +1.19 | +1.7% | $70.66 | $70.66 | $70.66 | 0 | |
| $69.47 | -0.62 | -0.9% | $69.47 | $69.47 | $69.47 | 0 | |
| $70.09 | +0.58 | +0.8% | $70.09 | $70.09 | $70.09 | 0 | |
| $69.51 | -0.43 | -0.6% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.94 | +0.42 | +0.6% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.52 | -0.06 | -0.1% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.58 | -1.19 | -1.7% | $69.58 | $69.58 | $69.58 | 0 | |
| $70.77 | -0.81 | -1.1% | $70.77 | $70.77 | $70.77 | 0 | |
| $71.58 | -0.14 | -0.2% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.72 | +0.25 | +0.3% | $71.72 | $71.72 | $71.72 | 0 | |
| $71.47 | +0.21 | +0.3% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.26 | +0.53 | +0.7% | $71.26 | $71.26 | $71.26 | 0 | |
| $70.73 | -0.73 | -1.0% | $70.73 | $70.73 | $70.73 | 0 | |
| $71.46 | +0.54 | +0.8% | $71.46 | $71.46 | $71.46 | 0 | |
| $70.92 | +0.45 | +0.6% | $70.92 | $70.92 | $70.92 | 0 | |
| $70.47 | -0.33 | -0.5% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.80 | +0.83 | +1.2% | $70.80 | $70.80 | $70.80 | 0 | |
| $69.97 | +0.16 | +0.2% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.81 | -0.07 | -0.1% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.88 | +0.72 | +1.0% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.16 | -0.11 | -0.2% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.27 | -0.47 | -0.7% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.74 | -0.40 | -0.6% | $69.74 | $69.74 | $69.74 | 0 | |
| $70.14 | -1.56 | -2.2% | $70.14 | $70.14 | $70.14 | 0 | |
| $71.70 | -0.70 | -1.0% | $71.70 | $71.70 | $71.70 | 0 | |
| $72.40 | +0.17 | +0.2% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.23 | +0.60 | +0.8% | $72.23 | $72.23 | $72.23 | 0 | |
| $71.63 | +0.34 | +0.5% | $71.63 | $71.63 | $71.63 | 0 | |
| $71.29 | -0.31 | -0.4% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.60 | -0.83 | -1.1% | $71.60 | $71.60 | $71.60 | 0 | |
| $72.43 | -0.61 | -0.8% | $72.43 | $72.43 | $72.43 | 0 | |
| $73.04 | -0.60 | -0.8% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.64 | +0.56 | +0.8% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.08 | -0.16 | -0.2% | $73.08 | $73.08 | $73.08 | 0 | |
| $73.24 | +0.95 | +1.3% | $73.24 | $73.24 | $73.24 | 0 | |
| $72.29 | -1.55 | -2.1% | $72.29 | $72.29 | $72.29 | 0 | |
| $73.84 | +3.00 | +4.2% | $73.84 | $73.84 | $73.84 | 0 | |
| $70.84 | +0.88 | +1.3% | $70.84 | $70.84 | $70.84 | 0 | |
| $69.96 | +0.24 | +0.3% | $69.96 | $69.96 | $69.96 | 0 | |
| $69.72 | -0.30 | -0.4% | $69.72 | $69.72 | $69.72 | 0 | |
| $70.02 | -0.26 | -0.4% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.28 | +0.27 | +0.4% | $70.28 | $70.28 | $70.28 | 0 | |
| $70.01 | -0.22 | -0.3% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.23 | +1.02 | +1.5% | $70.23 | $70.23 | $70.23 | 0 | |
| $69.21 | +0.67 | +1.0% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.54 | +0.30 | +0.4% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.24 | +0.79 | +1.2% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.45 | +0.39 | +0.6% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.06 | -0.31 | -0.5% | $67.06 | $67.06 | $67.06 | 0 |
- Ticker
- NASDAQ:SHSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock HlthSc Op I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock HlthSc Op I.