Stock listing
NASDAQ:SHSKX BlackRock Health Sciences Opportunities Portfolio - Mutual Fund
Follow BlackRock Health Sciences Opportunities Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:SHSKX
$75.31 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $75.31 – $75.31 USDNov 3, 2026
- 52-week range
- $65.54 – $76.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SHSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.31 | -0.06 | -0.1% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.37 | -0.67 | -0.9% | $75.37 | $75.37 | $75.37 | 0 | |
| $76.04 | +0.32 | +0.4% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.72 | +1.75 | +2.4% | $75.72 | $75.72 | $75.72 | 0 | |
| $73.97 | +0.34 | +0.5% | $73.97 | $73.97 | $73.97 | 0 | |
| $73.63 | +0.31 | +0.4% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.32 | +0.11 | +0.2% | $73.32 | $73.32 | $73.32 | 0 | |
| $73.21 | -0.83 | -1.1% | $73.21 | $73.21 | $73.21 | 0 | |
| $74.04 | +0.61 | +0.8% | $74.04 | $74.04 | $74.04 | 0 | |
| $73.43 | -0.17 | -0.2% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.60 | +1.74 | +2.4% | $73.60 | $73.60 | $73.60 | 0 | |
| $71.86 | -0.25 | -0.3% | $71.86 | $71.86 | $71.86 | 0 | |
| $72.11 | -0.54 | -0.7% | $72.11 | $72.11 | $72.11 | 0 | |
| $72.65 | +1.24 | +1.7% | $72.65 | $72.65 | $72.65 | 0 | |
| $71.41 | +1.50 | +2.1% | $71.41 | $71.41 | $71.41 | 0 | |
| $69.91 | -1.16 | -1.6% | $69.91 | $69.91 | $69.91 | 0 | |
| $71.07 | +0.17 | +0.2% | $71.07 | $71.07 | $71.07 | 0 | |
| $70.90 | +1.19 | +1.7% | $70.90 | $70.90 | $70.90 | 0 | |
| $69.71 | -0.61 | -0.9% | $69.71 | $69.71 | $69.71 | 0 | |
| $70.32 | +0.58 | +0.8% | $70.32 | $70.32 | $70.32 | 0 | |
| $69.74 | -0.44 | -0.6% | $69.74 | $69.74 | $69.74 | 0 | |
| $70.18 | +0.43 | +0.6% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.75 | -0.06 | -0.1% | $69.75 | $69.75 | $69.75 | 0 | |
| $69.81 | -1.19 | -1.7% | $69.81 | $69.81 | $69.81 | 0 | |
| $71.00 | -0.82 | -1.1% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.82 | -0.14 | -0.2% | $71.82 | $71.82 | $71.82 | 0 | |
| $71.96 | +0.26 | +0.4% | $71.96 | $71.96 | $71.96 | 0 | |
| $71.70 | +0.20 | +0.3% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.50 | +0.54 | +0.8% | $71.50 | $71.50 | $71.50 | 0 | |
| $70.96 | -0.74 | -1.0% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.70 | +0.54 | +0.8% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.16 | +0.46 | +0.7% | $71.16 | $71.16 | $71.16 | 0 | |
| $70.70 | -0.33 | -0.5% | $70.70 | $70.70 | $70.70 | 0 | |
| $71.03 | +0.84 | +1.2% | $71.03 | $71.03 | $71.03 | 0 | |
| $70.19 | +0.15 | +0.2% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.04 | -0.07 | -0.1% | $70.04 | $70.04 | $70.04 | 0 | |
| $70.11 | +0.73 | +1.1% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.38 | -0.12 | -0.2% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.50 | -0.47 | -0.7% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.97 | -0.40 | -0.6% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.37 | -1.56 | -2.2% | $70.37 | $70.37 | $70.37 | 0 | |
| $71.93 | -0.70 | -1.0% | $71.93 | $71.93 | $71.93 | 0 | |
| $72.63 | +0.17 | +0.2% | $72.63 | $72.63 | $72.63 | 0 | |
| $72.46 | +0.60 | +0.8% | $72.46 | $72.46 | $72.46 | 0 | |
| $71.86 | +0.34 | +0.5% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.52 | -0.31 | -0.4% | $71.52 | $71.52 | $71.52 | 0 | |
| $71.83 | -0.83 | -1.1% | $71.83 | $71.83 | $71.83 | 0 | |
| $72.66 | -0.62 | -0.8% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.28 | -0.59 | -0.8% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.87 | +0.55 | +0.8% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.32 | -0.16 | -0.2% | $73.32 | $73.32 | $73.32 | 0 | |
| $73.48 | +0.96 | +1.3% | $73.48 | $73.48 | $73.48 | 0 | |
| $72.52 | -1.56 | -2.1% | $72.52 | $72.52 | $72.52 | 0 | |
| $74.08 | +3.01 | +4.2% | $74.08 | $74.08 | $74.08 | 0 | |
| $71.07 | +0.89 | +1.3% | $71.07 | $71.07 | $71.07 | 0 | |
| $70.18 | +0.24 | +0.3% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.94 | -0.31 | -0.4% | $69.94 | $69.94 | $69.94 | 0 | |
| $70.25 | -0.26 | -0.4% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.51 | +0.28 | +0.4% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.23 | -0.22 | -0.3% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.45 | +1.01 | +1.5% | $70.45 | $70.45 | $70.45 | 0 | |
| $69.44 | +0.68 | +1.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $68.76 | +0.30 | +0.4% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.46 | +0.80 | +1.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $67.66 | +0.39 | +0.6% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.27 | -0.32 | -0.5% | $67.27 | $67.27 | $67.27 | 0 |
- Ticker
- NASDAQ:SHSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Health Sciences Opportunities Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Health Sciences Opportunities Portfolio -.