Stock listing

NASDAQ:SHSCX BlackRock HlthSc Op C Mutual Fund

Follow BlackRock HlthSc Op C into a list and get an email when it puts out news.

Share price · NASDAQ:SHSCX

$50.80 USD -0.45 (-0.9%)

Close on Nov 2, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $50.80 – $50.80 USDNov 2, 2026
52-week range: $45.14 – $54.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$50.80	-0.45	-0.9%	$50.80	$50.80	$50.80
Fri, Oct 30	$51.25	+0.21	+0.4%	$51.25	$51.25	$51.25
Thu, Oct 29	$51.04	+1.18	+2.4%	$51.04	$51.04	$51.04
Wed, Oct 28	$49.86	+0.23	+0.5%	$49.86	$49.86	$49.86
Tue, Oct 27	$49.63	+0.21	+0.4%	$49.63	$49.63	$49.63
Mon, Oct 26	$49.42	+0.07	+0.1%	$49.42	$49.42	$49.42
Fri, Oct 23	$49.35	-0.56	-1.1%	$49.35	$49.35	$49.35
Thu, Oct 22	$49.91	+0.40	+0.8%	$49.91	$49.91	$49.91
Wed, Oct 21	$49.51	-0.11	-0.2%	$49.51	$49.51	$49.51
Tue, Oct 20	$49.62	+1.17	+2.4%	$49.62	$49.62	$49.62
Mon, Oct 19	$48.45	-0.17	-0.3%	$48.45	$48.45	$48.45
Fri, Oct 16	$48.62	-0.37	-0.8%	$48.62	$48.62	$48.62
Thu, Oct 15	$48.99	+0.83	+1.7%	$48.99	$48.99	$48.99
Wed, Oct 14	$48.16	+1.02	+2.2%	$48.16	$48.16	$48.16
Tue, Oct 13	$47.14	-0.79	-1.6%	$47.14	$47.14	$47.14
Mon, Oct 12	$47.93	+0.11	+0.2%	$47.93	$47.93	$47.93
Fri, Oct 9	$47.82	+0.81	+1.7%	$47.82	$47.82	$47.82
Thu, Oct 8	$47.01	-0.42	-0.9%	$47.01	$47.01	$47.01
Wed, Oct 7	$47.43	+0.39	+0.8%	$47.43	$47.43	$47.43
Tue, Oct 6	$47.04	-0.30	-0.6%	$47.04	$47.04	$47.04
Mon, Oct 5	$47.34	+0.29	+0.6%	$47.34	$47.34	$47.34
Fri, Oct 2	$47.05	-0.05	-0.1%	$47.05	$47.05	$47.05
Thu, Oct 1	$47.10	-0.80	-1.7%	$47.10	$47.10	$47.10
Wed, Sep 30	$47.90	-0.55	-1.1%	$47.90	$47.90	$47.90
Tue, Sep 29	$48.45	-0.10	-0.2%	$48.45	$48.45	$48.45
Mon, Sep 28	$48.55	+0.17	+0.4%	$48.55	$48.55	$48.55
Fri, Sep 25	$48.38	+0.14	+0.3%	$48.38	$48.38	$48.38
Thu, Sep 24	$48.24	+0.36	+0.8%	$48.24	$48.24	$48.24
Wed, Sep 23	$47.88	-0.50	-1.0%	$47.88	$47.88	$47.88
Tue, Sep 22	$48.38	+0.36	+0.7%	$48.38	$48.38	$48.38
Mon, Sep 21	$48.02	+0.31	+0.6%	$48.02	$48.02	$48.02
Fri, Sep 18	$47.71	-0.23	-0.5%	$47.71	$47.71	$47.71
Thu, Sep 17	$47.94	+0.57	+1.2%	$47.94	$47.94	$47.94
Wed, Sep 16	$47.37	+0.10	+0.2%	$47.37	$47.37	$47.37
Tue, Sep 15	$47.27	-0.05	-0.1%	$47.27	$47.27	$47.27
Mon, Sep 14	$47.32	+0.49	+1.0%	$47.32	$47.32	$47.32
Fri, Sep 11	$46.83	-0.08	-0.2%	$46.83	$46.83	$46.83
Thu, Sep 10	$46.91	-0.32	-0.7%	$46.91	$46.91	$46.91
Wed, Sep 9	$47.23	-0.27	-0.6%	$47.23	$47.23	$47.23
Tue, Sep 8	$47.50	-1.07	-2.2%	$47.50	$47.50	$47.50
Fri, Sep 4	$48.57	-0.47	-1.0%	$48.57	$48.57	$48.57
Thu, Sep 3	$49.04	+0.11	+0.2%	$49.04	$49.04	$49.04
Wed, Sep 2	$48.93	+0.41	+0.8%	$48.93	$48.93	$48.93
Tue, Sep 1	$48.52	+0.23	+0.5%	$48.52	$48.52	$48.52
Mon, Aug 31	$48.29	-0.22	-0.5%	$48.29	$48.29	$48.29
Fri, Aug 28	$48.51	-0.56	-1.1%	$48.51	$48.51	$48.51
Thu, Aug 27	$49.07	-0.42	-0.8%	$49.07	$49.07	$49.07
Wed, Aug 26	$49.49	-0.40	-0.8%	$49.49	$49.49	$49.49
Tue, Aug 25	$49.89	+0.37	+0.7%	$49.89	$49.89	$49.89
Mon, Aug 24	$49.52	-0.11	-0.2%	$49.52	$49.52	$49.52
Fri, Aug 21	$49.63	+0.64	+1.3%	$49.63	$49.63	$49.63
Thu, Aug 20	$48.99	-1.05	-2.1%	$48.99	$48.99	$48.99
Wed, Aug 19	$50.04	+2.03	+4.2%	$50.04	$50.04	$50.04
Tue, Aug 18	$48.01	+0.60	+1.3%	$48.01	$48.01	$48.01
Mon, Aug 17	$47.41	+0.16	+0.3%	$47.41	$47.41	$47.41
Fri, Aug 14	$47.25	-0.21	-0.4%	$47.25	$47.25	$47.25
Thu, Aug 13	$47.46	-0.18	-0.4%	$47.46	$47.46	$47.46
Wed, Aug 12	$47.64	+0.19	+0.4%	$47.64	$47.64	$47.64
Tue, Aug 11	$47.45	-0.15	-0.3%	$47.45	$47.45	$47.45
Mon, Aug 10	$47.60	+0.68	+1.4%	$47.60	$47.60	$47.60
Fri, Aug 7	$46.92	+0.45	+1.0%	$46.92	$46.92	$46.92
Thu, Aug 6	$46.47	+0.21	+0.5%	$46.47	$46.47	$46.47
Wed, Aug 5	$46.26	+0.53	+1.2%	$46.26	$46.26	$46.26
Tue, Aug 4	$45.73	+0.27	+0.6%	$45.73	$45.73	$45.73
Mon, Aug 3	$45.46	-0.22	-0.5%	$45.46	$45.46	$45.46

Ticker: NASDAQ:SHSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock HlthSc Op C on 6ix

What it is: Mutual fund