Stock listing
NASDAQ:SHSAX BlackRock HlthSc Op A Mutual Fund
Follow BlackRock HlthSc Op A into a list and get an email when it puts out news.
Share price · NASDAQ:SHSAX
$68.92 USD +0.28 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $68.92 – $68.92 USDOct 30, 2026
- 52-week range
- $60.07 – $69.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.92 | +0.28 | +0.4% | $68.92 | $68.92 | $68.92 | — | |
| $68.64 | +1.59 | +2.4% | $68.64 | $68.64 | $68.64 | — | |
| $67.05 | +0.31 | +0.5% | $67.05 | $67.05 | $67.05 | — | |
| $66.74 | +0.28 | +0.4% | $66.74 | $66.74 | $66.74 | — | |
| $66.46 | +0.10 | +0.2% | $66.46 | $66.46 | $66.46 | — | |
| $66.36 | -0.75 | -1.1% | $66.36 | $66.36 | $66.36 | — | |
| $67.11 | +0.54 | +0.8% | $67.11 | $67.11 | $67.11 | — | |
| $66.57 | -0.14 | -0.2% | $66.57 | $66.57 | $66.57 | — | |
| $66.71 | +1.57 | +2.4% | $66.71 | $66.71 | $66.71 | — | |
| $65.14 | -0.23 | -0.4% | $65.14 | $65.14 | $65.14 | — | |
| $65.37 | -0.49 | -0.7% | $65.37 | $65.37 | $65.37 | — | |
| $65.86 | +1.12 | +1.7% | $65.86 | $65.86 | $65.86 | — | |
| $64.74 | +1.36 | +2.1% | $64.74 | $64.74 | $64.74 | — | |
| $63.38 | -1.05 | -1.6% | $63.38 | $63.38 | $63.38 | — | |
| $64.43 | +0.15 | +0.2% | $64.43 | $64.43 | $64.43 | — | |
| $64.28 | +1.09 | +1.7% | $64.28 | $64.28 | $64.28 | — | |
| $63.19 | -0.56 | -0.9% | $63.19 | $63.19 | $63.19 | — | |
| $63.75 | +0.52 | +0.8% | $63.75 | $63.75 | $63.75 | — | |
| $63.23 | -0.39 | -0.6% | $63.23 | $63.23 | $63.23 | — | |
| $63.62 | +0.38 | +0.6% | $63.62 | $63.62 | $63.62 | — | |
| $63.24 | -0.06 | -0.1% | $63.24 | $63.24 | $63.24 | — | |
| $63.30 | -1.08 | -1.7% | $63.30 | $63.30 | $63.30 | — | |
| $64.38 | -0.73 | -1.1% | $64.38 | $64.38 | $64.38 | — | |
| $65.11 | -0.14 | -0.2% | $65.11 | $65.11 | $65.11 | — | |
| $65.25 | +0.24 | +0.4% | $65.25 | $65.25 | $65.25 | — | |
| $65.01 | +0.18 | +0.3% | $65.01 | $65.01 | $65.01 | — | |
| $64.83 | +0.49 | +0.8% | $64.83 | $64.83 | $64.83 | — | |
| $64.34 | -0.67 | -1.0% | $64.34 | $64.34 | $64.34 | — | |
| $65.01 | +0.49 | +0.8% | $65.01 | $65.01 | $65.01 | — | |
| $64.52 | +0.41 | +0.6% | $64.52 | $64.52 | $64.52 | — | |
| $64.11 | -0.30 | -0.5% | $64.11 | $64.11 | $64.11 | — | |
| $64.41 | +0.76 | +1.2% | $64.41 | $64.41 | $64.41 | — | |
| $63.65 | +0.14 | +0.2% | $63.65 | $63.65 | $63.65 | — | |
| $63.51 | -0.07 | -0.1% | $63.51 | $63.51 | $63.51 | — | |
| $63.58 | +0.66 | +1.0% | $63.58 | $63.58 | $63.58 | — | |
| $62.92 | -0.10 | -0.2% | $62.92 | $62.92 | $62.92 | — | |
| $63.02 | -0.43 | -0.7% | $63.02 | $63.02 | $63.02 | — | |
| $63.45 | -0.36 | -0.6% | $63.45 | $63.45 | $63.45 | — | |
| $63.81 | -1.42 | -2.2% | $63.81 | $63.81 | $63.81 | — | |
| $65.23 | -0.64 | -1.0% | $65.23 | $65.23 | $65.23 | — | |
| $65.87 | +0.15 | +0.2% | $65.87 | $65.87 | $65.87 | — | |
| $65.72 | +0.55 | +0.8% | $65.72 | $65.72 | $65.72 | — | |
| $65.17 | +0.31 | +0.5% | $65.17 | $65.17 | $65.17 | — | |
| $64.86 | -0.29 | -0.4% | $64.86 | $64.86 | $64.86 | — | |
| $65.15 | -0.75 | -1.1% | $65.15 | $65.15 | $65.15 | — | |
| $65.90 | -0.56 | -0.8% | $65.90 | $65.90 | $65.90 | — | |
| $66.46 | -0.54 | -0.8% | $66.46 | $66.46 | $66.46 | — | |
| $67.00 | +0.50 | +0.8% | $67.00 | $67.00 | $67.00 | — | |
| $66.50 | -0.14 | -0.2% | $66.50 | $66.50 | $66.50 | — | |
| $66.64 | +0.86 | +1.3% | $66.64 | $66.64 | $66.64 | — | |
| $65.78 | -1.41 | -2.1% | $65.78 | $65.78 | $65.78 | — | |
| $67.19 | +2.73 | +4.2% | $67.19 | $67.19 | $67.19 | — | |
| $64.46 | +0.80 | +1.3% | $64.46 | $64.46 | $64.46 | — | |
| $63.66 | +0.22 | +0.3% | $63.66 | $63.66 | $63.66 | — | |
| $63.44 | -0.28 | -0.4% | $63.44 | $63.44 | $63.44 | — | |
| $63.72 | -0.24 | -0.4% | $63.72 | $63.72 | $63.72 | — | |
| $63.96 | +0.25 | +0.4% | $63.96 | $63.96 | $63.96 | — | |
| $63.71 | -0.20 | -0.3% | $63.71 | $63.71 | $63.71 | — | |
| $63.91 | +0.92 | +1.5% | $63.91 | $63.91 | $63.91 | — | |
| $62.99 | +0.62 | +1.0% | $62.99 | $62.99 | $62.99 | — | |
| $62.37 | +0.27 | +0.4% | $62.37 | $62.37 | $62.37 | — | |
| $62.10 | +0.72 | +1.2% | $62.10 | $62.10 | $62.10 | — | |
| $61.38 | +0.36 | +0.6% | $61.38 | $61.38 | $61.38 | — | |
| $61.02 | -0.29 | -0.5% | $61.02 | $61.02 | $61.02 | — | |
| $61.31 | -0.68 | -1.1% | $61.31 | $61.31 | $61.31 | — | |
| $61.99 | -0.46 | -0.7% | $61.99 | $61.99 | $61.99 | — |
- Ticker
- NASDAQ:SHSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock HlthSc Op A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock HlthSc Op A.