Stock listing

NASDAQ:SHRY First Trust Bloomberg Shareholder Yield ETF Stock

Follow First Trust Bloomberg Shareholder Yield ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SHRY

$48.29 USD +0.37 (+0.8%)

Close on Oct 30, 2026

Past year +16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.29 – $48.48 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $40.12 – $48.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $20,859 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHRY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.29	+0.366	+0.8%	$48.48	$48.48	$48.29	300
Thu, Oct 29	$47.93	+0.717	+1.5%	$47.67	$47.93	$47.67	600
Wed, Oct 28	$47.21	-0.096	-0.2%	$47.21	$47.21	$47.21	100
Tue, Oct 27	$47.30	-0.493	-1.0%	$47.32	$47.32	$47.29	500
Mon, Oct 26	$47.80	-0.115	-0.2%	$47.82	$47.90	$47.65	5,000
Fri, Oct 23	$47.91	-0.584	-1.2%	$47.91	$47.91	$47.91	100
Thu, Oct 22	$48.50	+1.018	+2.1%	$48.50	$48.50	$48.50	100
Wed, Oct 21	$47.48	-0.196	-0.4%	$47.52	$47.52	$47.48	200
Tue, Oct 20	$47.67	+0.536	+1.1%	$47.75	$47.75	$47.67	300
Mon, Oct 19	$47.14	-0.254	-0.5%	$47.06	$47.14	$47.06	400
Fri, Oct 16	$47.39	+0.206	+0.4%	$47.22	$47.39	$47.22	1,600
Thu, Oct 15	$47.19	+0.731	+1.6%	$47.19	$47.19	$47.19	100
Wed, Oct 14	$46.46	+0.292	+0.6%	$46.46	$46.46	$46.46	100
Tue, Oct 13	$46.16	+0.294	+0.6%	$46.11	$46.16	$46.11	300
Mon, Oct 12	$45.87	+0.36	+0.8%	$45.87	$45.87	$45.87	100
Fri, Oct 9	$45.51	-0.50	-1.1%	$45.51	$45.51	$45.51	100
Thu, Oct 8	$46.01	+0.918	+2.0%	$45.77	$46.01	$45.77	200
Wed, Oct 7	$45.09	-0.091	-0.2%	$45.09	$45.09	$45.09	100
Tue, Oct 6	$45.18	+0.142	+0.3%	$45.20	$45.20	$45.18	200
Mon, Oct 5	$45.04	+0.266	+0.6%	$44.91	$45.04	$44.91	200
Fri, Oct 2	$44.77	-0.176	-0.4%	$44.77	$44.77	$44.77	100
Thu, Oct 1	$44.95	+0.507	+1.1%	$44.95	$44.95	$44.95	100
Wed, Sep 30	$44.44	-0.113	-0.3%	$44.75	$44.75	$44.44	300
Tue, Sep 29	$44.56	-0.251	-0.6%	$44.41	$44.56	$44.41	180
Mon, Sep 28	$44.81	-0.213	-0.5%	$44.81	$44.81	$44.81	50
Fri, Sep 25	$45.02	+0.265	+0.6%	$44.98	$45.10	$44.98	700
Thu, Sep 24	$44.76	-0.593	-1.3%	$45.21	$45.21	$44.76	400
Wed, Sep 23	$45.35	-0.191	-0.4%	$45.35	$45.35	$45.35	100
Tue, Sep 22	$45.54	-0.55	-1.2%	$45.54	$45.54	$45.54	100
Mon, Sep 21	$46.09	-0.193	-0.4%	$46.14	$46.18	$46.09	300
Fri, Sep 18	$46.28	-0.512	-1.1%	$46.39	$46.39	$46.28	1,800
Thu, Sep 17	$46.79	+0.031	+0.1%	$46.79	$46.79	$46.79	100
Wed, Sep 16	$46.76	-0.582	-1.2%	$46.76	$46.76	$46.76	100
Tue, Sep 15	$47.35	-0.274	-0.6%	$47.35	$47.35	$47.35	100
Mon, Sep 14	$47.62	+0.305	+0.6%	$47.55	$47.62	$47.55	200
Fri, Sep 11	$47.31	+0.636	+1.4%	$47.31	$47.31	$47.31	100
Thu, Sep 10	$46.68	+0.098	+0.2%	$46.68	$46.68	$46.68	100
Wed, Sep 9	$46.58	-0.356	-0.8%	$46.67	$46.67	$46.58	300
Tue, Sep 8	$46.94	-0.826	-1.7%	$46.94	$46.94	$46.94	100
Fri, Sep 4	$47.76	-0.491	-1.0%	$47.76	$47.76	$47.76	100
Thu, Sep 3	$48.25	+0.364	+0.8%	$47.99	$48.25	$47.99	1,800
Wed, Sep 2	$47.89	+0.102	+0.2%	$47.89	$47.89	$47.89	100
Tue, Sep 1	$47.79	-0.264	-0.5%	$47.88	$47.88	$47.79	200
Mon, Aug 31	$48.05	-0.152	-0.3%	$48.18	$48.18	$48.05	200
Fri, Aug 28	$48.20	+0.463	+1.0%	$48.06	$48.20	$48.06	1,400
Thu, Aug 27	$47.74	-0.34	-0.7%	$47.57	$47.74	$47.57	200
Wed, Aug 26	$48.08	+0.173	+0.4%	$48.08	$48.08	$48.08	100
Tue, Aug 25	$47.91	-0.107	-0.2%	$47.91	$47.91	$47.91	100
Mon, Aug 24	$48.01	+0.294	+0.6%	$48.01	$48.01	$48.01	200
Fri, Aug 21	$47.72	+0.486	+1.0%	$47.42	$47.72	$47.42	400
Thu, Aug 20	$47.23	-0.348	-0.7%	$47.23	$47.23	$47.23	100
Wed, Aug 19	$47.58	+0.265	+0.6%	$47.58	$47.58	$47.58	100
Tue, Aug 18	$47.32	+0.498	+1.1%	$47.32	$47.32	$47.32	100
Mon, Aug 17	$46.82	-0.868	-1.8%	$47.04	$47.04	$46.82	500
Fri, Aug 14	$47.69	-0.176	-0.4%	$47.69	$47.72	$47.69	3,100
Thu, Aug 13	$47.86	+0.907	+1.9%	$47.51	$47.86	$47.51	400
Wed, Aug 12	$46.96	-0.163	-0.3%	$46.96	$46.96	$46.96	100
Tue, Aug 11	$47.12	+0.04	+0.1%	$47.12	$47.12	$47.12	100
Mon, Aug 10	$47.08	+0.026	+0.1%	$46.89	$47.08	$46.89	600
Fri, Aug 7	$47.05	+0.253	+0.5%	$47.05	$47.05	$47.05	100
Thu, Aug 6	$46.80	+0.259	+0.6%	$46.80	$46.80	$46.80	100
Wed, Aug 5	$46.54	-0.054	-0.1%	$46.54	$46.54	$46.54	100
Tue, Aug 4	$46.60	+0.638	+1.4%	$46.60	$46.60	$46.60	100
Mon, Aug 3	$45.96	+0.114	+0.2%	$45.96	$45.96	$45.96	100
Fri, Jul 31	$45.84	+0.019	0.0%	$45.60	$45.84	$45.46	2,900
Thu, Jul 30	$45.82	-1.066	-2.3%	$45.66	$45.82	$45.66	100

Ticker: NASDAQ:SHRY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Bloomberg Shareholder Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)