Stock listing
NASDAQ:SHRAX ClearBridge Growth Fund Mutual Fund
Follow ClearBridge Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SHRAX
$94.41 USD +0.30 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $94.41 – $94.41 USDOct 29, 2026
- 52-week range
- $82.03 – $115.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SHRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.41 | +0.30 | +0.3% | $94.41 | $94.41 | $94.41 | — | |
| $94.11 | +0.73 | +0.8% | $94.11 | $94.11 | $94.11 | — | |
| $93.38 | +1.02 | +1.1% | $93.38 | $93.38 | $93.38 | — | |
| $92.36 | +0.85 | +0.9% | $92.36 | $92.36 | $92.36 | — | |
| $91.51 | -0.12 | -0.1% | $91.51 | $91.51 | $91.51 | — | |
| $91.63 | -1.87 | -2.0% | $91.63 | $91.63 | $91.63 | — | |
| $93.50 | +1.09 | +1.2% | $93.50 | $93.50 | $93.50 | — | |
| $92.41 | +0.79 | +0.9% | $92.41 | $92.41 | $92.41 | — | |
| $91.62 | +0.33 | +0.4% | $91.62 | $91.62 | $91.62 | — | |
| $91.29 | -2.23 | -2.4% | $91.29 | $91.29 | $91.29 | — | |
| $93.52 | +0.91 | +1.0% | $93.52 | $93.52 | $93.52 | — | |
| $92.61 | -2.45 | -2.6% | $92.61 | $92.61 | $92.61 | — | |
| $95.06 | -0.39 | -0.4% | $95.06 | $95.06 | $95.06 | — | |
| $95.45 | -1.27 | -1.3% | $95.45 | $95.45 | $95.45 | — | |
| $96.72 | +1.59 | +1.7% | $96.72 | $96.72 | $96.72 | — | |
| $95.13 | -0.71 | -0.7% | $95.13 | $95.13 | $95.13 | — | |
| $95.84 | -0.95 | -1.0% | $95.84 | $95.84 | $95.84 | — | |
| $96.79 | +1.01 | +1.1% | $96.79 | $96.79 | $96.79 | — | |
| $95.78 | +0.97 | +1.0% | $95.78 | $95.78 | $95.78 | — | |
| $94.81 | +0.85 | +0.9% | $94.81 | $94.81 | $94.81 | — | |
| $93.96 | +0.42 | +0.4% | $93.96 | $93.96 | $93.96 | — | |
| $93.54 | -0.53 | -0.6% | $93.54 | $93.54 | $93.54 | — | |
| $94.07 | +0.35 | +0.4% | $94.07 | $94.07 | $94.07 | — | |
| $93.72 | -0.57 | -0.6% | $93.72 | $93.72 | $93.72 | — | |
| $94.29 | +0.23 | +0.2% | $94.29 | $94.29 | $94.29 | — | |
| $94.06 | +0.04 | 0.0% | $94.06 | $94.06 | $94.06 | — | |
| $94.02 | -0.73 | -0.8% | $94.02 | $94.02 | $94.02 | — | |
| $94.75 | +0.54 | +0.6% | $94.75 | $94.75 | $94.75 | — | |
| $94.21 | +1.96 | +2.1% | $94.21 | $94.21 | $94.21 | — | |
| $92.25 | +0.24 | +0.3% | $92.25 | $92.25 | $92.25 | — | |
| $92.01 | +0.70 | +0.8% | $92.01 | $92.01 | $92.01 | — | |
| $91.31 | +0.25 | +0.3% | $91.31 | $91.31 | $91.31 | — | |
| $91.06 | -0.90 | -1.0% | $91.06 | $91.06 | $91.06 | — | |
| $91.96 | +0.27 | +0.3% | $91.96 | $91.96 | $91.96 | — | |
| $91.69 | +0.54 | +0.6% | $91.69 | $91.69 | $91.69 | — | |
| $91.15 | -1.37 | -1.5% | $91.15 | $91.15 | $91.15 | — | |
| $92.52 | -1.01 | -1.1% | $92.52 | $92.52 | $92.52 | — | |
| $93.53 | -0.59 | -0.6% | $93.53 | $93.53 | $93.53 | — | |
| $94.12 | -0.28 | -0.3% | $94.12 | $94.12 | $94.12 | — | |
| $94.40 | +1.90 | +2.1% | $94.40 | $94.40 | $94.40 | — | |
| $92.50 | -0.57 | -0.6% | $92.50 | $92.50 | $92.50 | — | |
| $93.07 | -2.01 | -2.1% | $93.07 | $93.07 | $93.07 | — | |
| $95.08 | -0.27 | -0.3% | $95.08 | $95.08 | $95.08 | — | |
| $95.35 | -1.41 | -1.5% | $95.35 | $95.35 | $95.35 | — | |
| $96.76 | +1.40 | +1.5% | $96.76 | $96.76 | $96.76 | — | |
| $95.36 | +0.19 | +0.2% | $95.36 | $95.36 | $95.36 | — | |
| $95.17 | +0.36 | +0.4% | $95.17 | $95.17 | $95.17 | — | |
| $94.81 | -1.04 | -1.1% | $94.81 | $94.81 | $94.81 | — | |
| $95.85 | +1.11 | +1.2% | $95.85 | $95.85 | $95.85 | — | |
| $94.74 | -1.27 | -1.3% | $94.74 | $94.74 | $94.74 | — | |
| $96.01 | -0.15 | -0.2% | $96.01 | $96.01 | $96.01 | — | |
| $96.16 | -1.86 | -1.9% | $96.16 | $96.16 | $96.16 | — | |
| $98.02 | -0.37 | -0.4% | $98.02 | $98.02 | $98.02 | — | |
| $98.39 | -0.80 | -0.8% | $98.39 | $98.39 | $98.39 | — | |
| $99.19 | +0.66 | +0.7% | $99.19 | $99.19 | $99.19 | — | |
| $98.53 | +0.82 | +0.8% | $98.53 | $98.53 | $98.53 | — | |
| $97.71 | +0.19 | +0.2% | $97.71 | $97.71 | $97.71 | — | |
| $97.52 | +0.36 | +0.4% | $97.52 | $97.52 | $97.52 | — | |
| $97.16 | +2.22 | +2.3% | $97.16 | $97.16 | $97.16 | — | |
| $94.94 | -0.68 | -0.7% | $94.94 | $94.94 | $94.94 | — | |
| $95.62 | -0.01 | 0.0% | $95.62 | $95.62 | $95.62 | — | |
| $95.63 | +2.67 | +2.9% | $95.63 | $95.63 | $95.63 | — | |
| $92.96 | +1.75 | +1.9% | $92.96 | $92.96 | $92.96 | — | |
| $91.21 | -0.38 | -0.4% | $91.21 | $91.21 | $91.21 | — | |
| $91.59 | +0.58 | +0.6% | $91.59 | $91.59 | $91.59 | — | |
| $91.01 | -1.72 | -1.9% | $91.01 | $91.01 | $91.01 | — |
- Ticker
- NASDAQ:SHRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Growth Fund.