Stock listing
NASDAQ:SHPU Direxion Daily SHOP Bull 2X ETF Stock
Follow Direxion Daily SHOP Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SHPU
$16.99 USD +2.17 (+14.6%)
Close on Nov 4, 2026
- Day range
- $15.22 – $17.10 USDNov 4, 2026
- Volume
- 109,431 sharesNov 4, 2026
- 52-week range
- $7.96 – $38.52 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.29M USDMedian day 70,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SHPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.99 | +2.17 | +14.6% | $15.22 | $17.10 | $15.22 | 109,431 | |
| $14.82 | -3.005 | -16.9% | $13.46 | $16.40 | $13.29 | 690,923 | |
| $17.83 | -0.505 | -2.8% | $18.83 | $18.96 | $17.51 | 64,494 | |
| $18.33 | -2.28 | -11.1% | $19.50 | $19.50 | $17.55 | 47,000 | |
| $20.61 | -0.41 | -2.0% | $20.06 | $20.91 | $19.68 | 25,600 | |
| $21.02 | +0.59 | +2.9% | $20.41 | $21.17 | $20.25 | 15,500 | |
| $20.43 | -0.60 | -2.9% | $21.20 | $21.44 | $20.08 | 70,900 | |
| $21.03 | -0.09 | -0.4% | $21.27 | $21.69 | $20.85 | 30,300 | |
| $21.12 | -0.08 | -0.4% | $20.89 | $21.39 | $20.50 | 27,900 | |
| $21.20 | -1.41 | -6.2% | $22.95 | $23.18 | $20.50 | 53,000 | |
| $22.61 | +0.29 | +1.3% | $22.02 | $23.52 | $21.96 | 45,600 | |
| $22.32 | +0.52 | +2.4% | $21.47 | $23.04 | $21.47 | 52,800 | |
| $21.80 | +0.37 | +1.7% | $21.45 | $22.56 | $21.43 | 64,300 | |
| $21.43 | -2.25 | -9.5% | $23.70 | $24.16 | $20.84 | 73,100 | |
| $23.68 | +1.39 | +6.2% | $20.02 | $23.78 | $19.90 | 70,900 | |
| $22.29 | -1.04 | -4.5% | $22.99 | $24.02 | $21.80 | 93,000 | |
| $23.33 | -0.76 | -3.2% | $23.02 | $24.01 | $22.73 | 162,300 | |
| $24.09 | +2.17 | +9.9% | $22.42 | $24.40 | $22.42 | 94,600 | |
| $21.92 | +1.561 | +7.7% | $20.91 | $21.92 | $20.60 | 64,500 | |
| $20.36 | -0.37 | -1.8% | $20.48 | $21.12 | $20.30 | 53,800 | |
| $20.73 | +0.349 | +1.7% | $19.83 | $20.94 | $19.69 | 31,800 | |
| $20.38 | +1.078 | +5.6% | $20.73 | $20.76 | $20.13 | 108,200 | |
| $19.30 | +1.983 | +11.4% | $17.79 | $19.85 | $17.62 | 104,800 | |
| $17.32 | +0.539 | +3.2% | $17.20 | $17.66 | $17.10 | 55,000 | |
| $16.78 | +0.116 | +0.7% | $17.18 | $17.57 | $16.61 | 68,000 | |
| $16.66 | +0.056 | +0.3% | $16.80 | $17.35 | $16.62 | 42,700 | |
| $16.61 | +0.913 | +5.8% | $15.72 | $16.85 | $15.46 | 94,600 | |
| $15.70 | +0.361 | +2.4% | $14.52 | $15.70 | $14.12 | 173,100 | |
| $15.33 | -0.696 | -4.3% | $15.64 | $15.64 | $15.07 | 102,100 | |
| $16.03 | +0.655 | +4.3% | $14.93 | $16.11 | $14.93 | 92,000 | |
| $15.38 | -1.255 | -7.5% | $16.31 | $17.37 | $13.93 | 263,300 | |
| $16.63 | +2.051 | +14.1% | $15.90 | $17.12 | $15.90 | 499,900 | |
| $14.58 | +1.859 | +14.6% | $12.74 | $14.60 | $12.33 | 335,800 | |
| $12.72 | -0.051 | -0.4% | $12.64 | $12.81 | $12.39 | 50,400 | |
| $12.77 | -0.24 | -1.8% | $13.05 | $13.15 | $12.57 | 83,900 | |
| $13.01 | +0.001 | 0.0% | $12.89 | $13.57 | $12.84 | 29,300 | |
| $13.01 | -0.869 | -6.3% | $13.52 | $13.62 | $12.99 | 65,700 | |
| $13.88 | +1.009 | +7.8% | $12.80 | $14.02 | $12.80 | 319,800 | |
| $12.87 | +0.45 | +3.6% | $13.21 | $13.45 | $12.82 | 187,300 | |
| $12.42 | -0.07 | -0.6% | $12.09 | $12.91 | $12.00 | 88,600 | |
| $12.49 | -1.52 | -10.8% | $14.78 | $14.78 | $12.34 | 570,400 | |
| $14.01 | -2.54 | -15.3% | $15.66 | $15.66 | $13.71 | 346,500 | |
| $16.55 | -0.161 | -1.0% | $16.57 | $17.48 | $16.50 | 31,100 | |
| $16.71 | +0.881 | +5.6% | $16.22 | $16.77 | $15.92 | 37,700 | |
| $15.83 | +0.41 | +2.7% | $15.30 | $15.83 | $15.29 | 25,500 | |
| $15.42 | -1.74 | -10.1% | $16.30 | $16.48 | $15.25 | 47,700 | |
| $17.16 | -1.288 | -7.0% | $18.00 | $18.03 | $16.56 | 118,400 | |
| $18.45 | -0.342 | -1.8% | $19.00 | $19.35 | $18.37 | 51,100 | |
| $18.79 | +0.94 | +5.3% | $17.80 | $19.14 | $17.80 | 94,000 | |
| $17.85 | -0.95 | -5.1% | $18.28 | $18.52 | $17.85 | 35,200 | |
| $18.80 | +0.977 | +5.5% | $17.90 | $18.90 | $17.90 | 97,600 | |
| $17.82 | +0.161 | +0.9% | $17.40 | $18.20 | $17.25 | 34,700 | |
| $17.66 | +0.492 | +2.9% | $17.30 | $17.72 | $16.83 | 29,100 | |
| $17.17 | +0.13 | +0.8% | $17.04 | $17.45 | $16.62 | 17,900 | |
| $17.04 | -0.028 | -0.2% | $17.06 | $17.79 | $16.86 | 34,400 | |
| $17.07 | -0.512 | -2.9% | $17.57 | $17.97 | $17.00 | 35,200 | |
| $17.58 | -1.311 | -6.9% | $18.42 | $18.57 | $17.47 | 70,700 | |
| $18.89 | -1.151 | -5.7% | $20.00 | $20.01 | $18.70 | 58,000 | |
| $20.04 | +1.95 | +10.8% | $18.61 | $20.07 | $18.35 | 165,200 | |
| $18.09 | -0.518 | -2.8% | $18.29 | $18.57 | $17.68 | 51,400 | |
| $18.61 | -0.64 | -3.3% | $19.11 | $19.15 | $18.45 | 72,400 | |
| $19.25 | +0.86 | +4.7% | $18.01 | $19.35 | $17.90 | 114,200 | |
| $18.39 | +0.98 | +5.6% | $17.50 | $18.69 | $17.14 | 187,800 | |
| $17.41 | +0.696 | +4.2% | $16.50 | $17.60 | $16.22 | 166,700 | |
| $16.71 | +4.214 | +33.7% | $17.90 | $18.65 | $16.40 | 1,653,600 | |
| $12.50 | +1.231 | +10.9% | $11.55 | $12.50 | $11.54 | 281,600 |
- Ticker
- NASDAQ:SHPU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily SHOP Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily SHOP Bull 2X ETF.