Stock listing
NASDAQ:SHPSX Short Small Cap Profund, Service Mutual Fund
Follow Short Small Cap Profund, Service into a list and get an email when it puts out news.
Share price · NASDAQ:SHPSX
$31.19 USD +0.51 (+1.7%)
Close on Oct 30, 2026
- Day range
- $31.19 – $31.19 USDOct 30, 2026
- 52-week range
- $28.51 – $47.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | +0.51 | +1.7% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.68 | -0.31 | -1.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.99 | -0.13 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.12 | -0.37 | -1.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.49 | -0.11 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.60 | +0.10 | +0.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.50 | -0.03 | -0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.53 | -0.09 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.62 | -0.52 | -1.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.14 | -0.07 | -0.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.21 | +0.53 | +1.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.68 | -0.45 | -1.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.13 | +0.62 | +2.0% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.51 | +0.12 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.39 | +0.16 | +0.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.23 | -0.15 | -0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.38 | 0.00 | 0.0% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.38 | +0.41 | +1.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.97 | +0.18 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.79 | -0.14 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.93 | -0.29 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.22 | -0.11 | -0.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.33 | +0.12 | +0.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.21 | +0.11 | +0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.10 | +0.22 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.88 | -0.01 | 0.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.89 | +0.03 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.86 | +0.54 | +1.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.32 | -0.15 | -0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.47 | -0.14 | -0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.61 | +0.15 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.46 | -0.17 | -0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.63 | +0.13 | +0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.50 | +0.23 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.27 | +0.13 | +0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.14 | -0.14 | -0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.28 | +0.31 | +1.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.97 | +0.40 | +1.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.57 | +0.16 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | -0.15 | -0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.63 | -0.33 | -1.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.96 | +0.36 | +1.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.60 | +0.16 | +0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.44 | +0.40 | +1.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.04 | -0.07 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.11 | +0.04 | +0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.07 | -0.14 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.21 | +0.22 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.99 | -0.24 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.23 | +0.39 | +1.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.84 | -0.15 | -0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.99 | +0.38 | +1.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.61 | +0.10 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.51 | -0.15 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.66 | -0.06 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.72 | -0.18 | -0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.90 | -0.09 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.99 | +0.17 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.82 | -0.31 | -1.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.13 | +0.17 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.96 | +0.17 | +0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.79 | -0.54 | -1.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.33 | -0.50 | -1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.83 | +0.15 | +0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.68 | -0.41 | -1.4% | $29.68 | $29.68 | $29.68 | 0 |
- Ticker
- NASDAQ:SHPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Short Small Cap Profund, Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Short Small Cap Profund, Service.