Stock listing
NASDAQ:SHPCX Saratoga Advantage Tr Health & Biotechnology Fund CL C Mutual Fund
Follow Saratoga Advantage Tr Health & Biotechnology Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:SHPCX
$16.74 USD +0.03 (+0.2%)
Close on Nov 10, 2026
- Day range
- $16.74 – $16.74 USDNov 10, 2026
- 52-week range
- $13.39 – $16.87 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:SHPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | +0.27 | +1.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.44 | -0.43 | -2.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.87 | +0.49 | +3.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | +0.04 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | +0.19 | +1.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.07 | +0.26 | +1.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | -0.06 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.89 | -0.19 | -1.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.08 | +0.25 | +1.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | +0.37 | +2.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | +0.29 | +1.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.37 | +0.29 | +1.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.08 | -0.18 | -1.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.14 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.06 | +0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | -0.18 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.07 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | +0.18 | +1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | -0.13 | -0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | -0.45 | -2.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.64 | -0.17 | -1.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | +0.19 | +1.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.41 | -0.05 | -0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | -0.13 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.70 | -0.14 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.84 | +0.16 | +1.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | -0.26 | -1.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.76 | +0.33 | +2.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.43 | +0.19 | +1.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.07 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.32 | -0.06 | -0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.38 | +0.15 | +1.0% | $15.38 | $15.38 | $15.38 | 0 |
- Ticker
- NASDAQ:SHPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr Health & Biotechnology Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr Health & Biotechnology Fund CL C.