Stock listing

NASDAQ:SHOT RMG ML Sports Holdings Stock

Home listing (NASDAQ) of RMG ML Sports Holdings

Follow RMG ML Sports Holdings into a list and get an email when it puts out news.

Share price · NASDAQ:SHOT

$9.87 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past 3 months +0.4% · daily closes, Jul 17, 2026 – Nov 3, 2026, adjusted for splits

Day range: $9.87 – $9.89 USDNov 3, 2026
Volume: 25,087 sharesNov 3, 2026
Market cap: $287.0M USDAt the close on Nov 3, 2026 · price × 29.08M shares outstanding
Traded on an average day: $281,059 USDMedian day 700 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:SHOT · Home	$9.87 USD	-0.01 (-0.1%)	25,087	$9.885	$9.885	$9.87	$9.88	Close on Nov 3, 2026
NASDAQ:SHOTU	$10.08 USD	0.00 (0.0%)	—	$10.08	$10.08	$10.08	$10.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SHOT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$9.87	-0.01	-0.1%	$9.885	$9.885	$9.87	25,087
Fri, Oct 30	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Thu, Oct 29	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Wed, Oct 28	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	34
Tue, Oct 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Mon, Oct 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Fri, Oct 23	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Thu, Oct 22	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	2,700
Wed, Oct 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	6
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	100
Mon, Oct 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	50,000
Fri, Oct 16	$9.87	+0.01	+0.1%	$9.87	$9.88	$9.87	150,900
Thu, Oct 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	2
Wed, Oct 14	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	1,000
Tue, Oct 13	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	2
Mon, Oct 12	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	30,700
Fri, Oct 9	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Oct 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Wed, Oct 7	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Oct 6	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	20
Mon, Oct 5	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Oct 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Oct 1	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Wed, Sep 30	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	5,100
Tue, Sep 29	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Mon, Sep 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Sep 25	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Sep 24	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	900
Wed, Sep 23	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Sep 22	$9.85	-0.01	-0.1%	$9.86	$9.86	$9.85	400
Mon, Sep 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	700
Fri, Sep 18	$9.86	+0.01	+0.1%	$9.85	$9.86	$9.85	14,000
Thu, Sep 17	$9.85	0.00	0.0%	$9.86	$9.86	$9.85	37,600
Wed, Sep 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	6,800
Tue, Sep 15	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	700
Mon, Sep 14	$9.85	-0.01	-0.1%	$9.90	$9.90	$9.85	2,000
Fri, Sep 11	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Sep 10	$9.86	+0.02	+0.2%	$9.88	$9.88	$9.85	1,700
Wed, Sep 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Fri, Sep 4	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Sep 2	$9.84	0.00	0.0%	$9.85	$9.85	$9.84	1,300
Tue, Sep 1	$9.84	-0.01	-0.1%	$9.85	$9.85	$9.84	1,600
Mon, Aug 31	$9.85	+0.01	+0.1%	$9.84	$9.85	$9.84	10,300
Fri, Aug 28	$9.84	-0.03	-0.3%	$9.84	$9.86	$9.84	57,400
Thu, Aug 27	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.84	1,300
Wed, Aug 26	$9.84	-0.01	-0.1%	$9.85	$9.85	$9.83	2,700
Tue, Aug 25	$9.85	0.00	0.0%	$9.84	$9.85	$9.84	5,200
Mon, Aug 24	$9.85	+0.02	+0.2%	$9.84	$9.85	$9.84	47,900
Fri, Aug 21	$9.83	0.00	0.0%	$9.84	$9.84	$9.83	5,800
Thu, Aug 20	$9.83	+0.01	+0.1%	$9.83	$9.84	$9.83	377,600
Wed, Aug 19	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	2,900
Tue, Aug 18	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Mon, Aug 17	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	350,100
Fri, Aug 14	$9.83	0.00	0.0%	$9.83	$9.84	$9.83	126,900
Thu, Aug 13	$9.83	-0.01	-0.1%	$9.84	$9.84	$9.83	425,000
Wed, Aug 12	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	4,300
Tue, Aug 11	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.83	700
Mon, Aug 10	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	4,100
Fri, Aug 7	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Thu, Aug 6	$9.82	+0.02	+0.2%	$9.80	$9.82	$9.80	101,600
Wed, Aug 5	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Aug 4	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Aug 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0

Ticker: NASDAQ:SHOT
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where RMG ML Sports Holdings is listed

Listing	Exchange	Country	Currency
NASDAQ:SHOT · Home listing · This page	NASDAQ	United States	USD
NASDAQ:SHOTU	NASDAQ	United States	USD