Stock listing

NASDAQ:SHORX Western Asset Oregon Municipals Fund Mutual Fund

Follow Western Asset Oregon Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SHORX

$9.44 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 30, 2026
52-week range: $9.09 – $9.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Thu, Oct 29	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Oct 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 27	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 26	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Fri, Oct 23	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Thu, Oct 22	$9.37	+0.08	+0.9%	$9.37	$9.37	$9.37
Wed, Oct 21	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Oct 20	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Oct 16	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.29	+0.08	+0.9%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Tue, Oct 6	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Mon, Oct 5	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.17	+0.08	+0.9%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.12	-0.10	-1.1%	$9.12	$9.12	$9.12
Fri, Sep 25	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Thu, Sep 24	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.31	-0.08	-0.9%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Sep 11	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.43	-0.08	-0.8%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Tue, Sep 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Aug 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Jul 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66

Ticker: NASDAQ:SHORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Oregon Municipals Fund on 6ix

What it is: Mutual fund