Stock listing
NASDAQ:SHOO Steven Madden, Ltd. Stock
Home listing (NASDAQ) of Steven Madden, Ltd.
Follow Steven Madden, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:SHOO
$43.50 USD -1.43 (-3.2%)
Close on Oct 30, 2026
- Day range
- $43.34 – $45.10 USDOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $3.18B USDAt the close on Oct 30, 2026 · price × 73.18M shares outstanding
- 52-week range
- $31.33 – $49.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.31M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHOO · Home | $43.50 USD | -1.43 (-3.2%) | 1,223,415 | $44.93 | $45.10 | $43.34 | $44.93 | Close on Oct 30, 2026 |
| Frankfurt:SJM | €37.99 EUR | -0.28 (-0.7%) | — | €37.99 | €37.99 | €37.99 | €38.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.50 | -1.43 | -3.2% | $44.93 | $45.10 | $43.34 | 1,223,415 | |
| $44.93 | +2.25 | +5.3% | $43.17 | $45.11 | $43.17 | 1,198,132 | |
| $42.68 | -0.10 | -0.2% | $42.74 | $44.04 | $41.87 | 1,374,020 | |
| $42.78 | +0.02 | 0.0% | $42.99 | $43.35 | $42.41 | 1,159,870 | |
| $42.76 | -0.45 | -1.0% | $43.21 | $43.61 | $42.45 | 994,875 | |
| $43.21 | -1.21 | -2.7% | $43.53 | $43.76 | $42.53 | 1,298,900 | |
| $44.42 | -0.27 | -0.6% | $44.03 | $44.83 | $43.30 | 1,372,000 | |
| $44.69 | -0.37 | -0.8% | $45.13 | $45.71 | $44.37 | 752,500 | |
| $45.06 | +0.10 | +0.2% | $45.14 | $45.60 | $44.31 | 890,600 | |
| $44.96 | -0.31 | -0.7% | $45.41 | $46.16 | $44.67 | 950,200 | |
| $45.27 | -0.97 | -2.1% | $46.51 | $47.29 | $45.25 | 679,200 | |
| $46.24 | +1.50 | +3.4% | $44.74 | $47.01 | $44.74 | 1,165,400 | |
| $44.74 | -0.01 | 0.0% | $44.00 | $44.81 | $43.60 | 1,162,400 | |
| $44.75 | +0.04 | +0.1% | $45.09 | $46.09 | $44.57 | 768,600 | |
| $44.71 | +0.41 | +0.9% | $44.29 | $45.01 | $43.92 | 834,600 | |
| $44.30 | +0.10 | +0.2% | $44.26 | $45.33 | $43.54 | 1,026,000 | |
| $44.20 | -0.40 | -0.9% | $44.19 | $44.80 | $43.88 | 1,090,100 | |
| $44.60 | -0.98 | -2.2% | $44.78 | $45.18 | $44.43 | 960,400 | |
| $45.58 | -0.10 | -0.2% | $45.88 | $46.17 | $45.02 | 968,900 | |
| $45.68 | -0.29 | -0.6% | $46.06 | $46.29 | $45.54 | 1,034,800 | |
| $45.97 | +0.28 | +0.6% | $46.59 | $46.67 | $45.47 | 1,032,300 | |
| $45.69 | +0.92 | +2.1% | $44.46 | $46.13 | $44.26 | 1,172,500 | |
| $44.77 | -0.37 | -0.8% | $45.44 | $45.93 | $44.37 | 1,497,000 | |
| $45.14 | +0.24 | +0.5% | $45.06 | $45.25 | $44.57 | 1,131,500 | |
| $44.90 | -0.16 | -0.4% | $44.52 | $45.23 | $44.16 | 1,228,300 | |
| $45.06 | +0.83 | +1.9% | $44.22 | $45.20 | $43.83 | 845,800 | |
| $44.23 | +0.83 | +1.9% | $43.47 | $44.39 | $42.94 | 832,900 | |
| $43.40 | -1.05 | -2.4% | $44.45 | $44.62 | $43.36 | 1,043,200 | |
| $44.45 | +1.62 | +3.8% | $43.06 | $44.65 | $43.06 | 1,062,100 | |
| $42.83 | +0.72 | +1.7% | $42.32 | $42.91 | $41.84 | 1,277,700 | |
| $42.11 | +0.31 | +0.7% | $41.59 | $42.31 | $41.46 | 2,472,500 | |
| $41.80 | +0.29 | +0.7% | $42.46 | $42.81 | $41.77 | 842,900 | |
| $41.51 | +1.05 | +2.6% | $40.99 | $42.34 | $40.91 | 1,124,300 | |
| $40.46 | -1.88 | -4.4% | $42.48 | $43.17 | $40.38 | 1,207,500 | |
| $42.34 | -0.59 | -1.4% | $42.07 | $42.82 | $41.55 | 1,238,500 | |
| $42.93 | +1.37 | +3.3% | $41.77 | $43.02 | $41.77 | 1,248,800 | |
| $41.56 | -1.90 | -4.4% | $42.86 | $42.86 | $41.48 | 1,168,800 | |
| $43.46 | +0.30 | +0.7% | $43.40 | $44.74 | $43.23 | 1,312,200 | |
| $43.16 | -0.52 | -1.2% | $43.29 | $43.92 | $43.02 | 951,000 | |
| $43.68 | +1.38 | +3.3% | $41.63 | $43.83 | $41.63 | 1,108,800 | |
| $42.30 | +0.31 | +0.7% | $42.16 | $42.67 | $41.44 | 1,384,200 | |
| $41.99 | +0.55 | +1.3% | $41.90 | $42.41 | $41.58 | 1,214,900 | |
| $41.44 | -1.74 | -4.0% | $42.53 | $42.79 | $41.40 | 929,800 | |
| $43.18 | -1.06 | -2.4% | $43.96 | $44.08 | $42.66 | 898,800 | |
| $44.24 | -0.45 | -1.0% | $45.00 | $45.22 | $44.13 | 720,900 | |
| $44.69 | -0.42 | -0.9% | $44.59 | $45.38 | $44.29 | 572,800 | |
| $45.11 | -0.39 | -0.9% | $45.69 | $45.70 | $44.91 | 742,800 | |
| $45.50 | -0.41 | -0.9% | $45.86 | $45.98 | $44.69 | 544,600 | |
| $45.91 | -0.17 | -0.4% | $45.98 | $46.43 | $45.64 | 394,400 | |
| $46.08 | +0.37 | +0.8% | $46.25 | $46.55 | $45.97 | 568,800 | |
| $45.71 | -1.63 | -3.4% | $46.36 | $46.36 | $45.16 | 956,100 | |
| $47.34 | +0.59 | +1.3% | $47.22 | $47.53 | $46.81 | 1,044,800 | |
| $46.75 | +0.15 | +0.3% | $46.60 | $47.17 | $46.02 | 1,152,600 | |
| $46.60 | -0.54 | -1.1% | $46.80 | $47.13 | $46.25 | 973,400 | |
| $47.14 | -0.21 | -0.4% | $47.09 | $47.56 | $46.90 | 655,300 | |
| $47.35 | -0.35 | -0.7% | $48.03 | $48.04 | $47.07 | 773,700 | |
| $47.70 | -0.59 | -1.2% | $48.36 | $48.40 | $47.32 | 827,100 | |
| $48.29 | -0.59 | -1.2% | $48.25 | $49.13 | $47.89 | 930,200 | |
| $48.88 | +0.30 | +0.6% | $48.79 | $49.34 | $47.71 | 826,200 | |
| $48.58 | +0.32 | +0.7% | $48.38 | $48.78 | $47.84 | 764,500 | |
| $48.26 | -0.81 | -1.7% | $48.96 | $49.70 | $48.18 | 948,800 | |
| $49.07 | +0.21 | +0.4% | $48.86 | $49.32 | $48.27 | 1,223,600 | |
| $48.86 | +1.18 | +2.5% | $47.65 | $49.15 | $46.86 | 1,772,100 | |
| $47.68 | +1.60 | +3.5% | $47.26 | $48.26 | $47.04 | 1,274,900 | |
| $46.08 | -1.75 | -3.7% | $48.50 | $48.76 | $45.47 | 2,262,100 | |
| $47.83 | +4.43 | +10.2% | $45.00 | $47.99 | $43.12 | 2,134,300 |
- Ticker
- NASDAQ:SHOO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Steve Madden Announces Third Quarter 2026 Earnings Release Date
Latest earnings call · Jul 30, 2026
Steven Madden (NASDAQ:SHOO) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Steven Madden (NASDAQ:SHOO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Steven Madden (NASDAQ:SHOO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptSteven Madden (NASDAQ:SHOO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptSteven Madden (NASDAQ:SHOO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Steve Madden Announces Third Quarter 2026 Earnings Release Date
Oct 22, 2026
Closed $44.42 (-0.6%) on Oct 22, 2026
Madden NYC Launches in India
Aug 11, 2026
Closed $48.29 (-1.2%) on Aug 11, 2026
Steve Madden Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $47.83 (+10.2%) on Jul 30, 2026
Steve Madden Announces Second Quarter 2026 Earnings Release Date
Jul 16, 2026
Closed $43.68 (+1.0%) on Jul 16, 2026
Steve Madden Announces First Quarter 2026 Results
May 6, 2026
Closed $40.02 (+6.2%) on May 6, 2026
Steve Madden Announces First Quarter 2026 Earnings Release Date
Apr 22, 2026
Closed $39.25 (-0.4%) on Apr 22, 2026
Steve Madden Announces Fourth Quarter and Full Year 2025 Results
Feb 25, 2026
Closed $35.82 (-4.1%) on Feb 25, 2026
Steve Madden Announces Fourth Quarter and Fiscal Year End 2025 Earnings Release Date
Feb 12, 2026
Closed $39.23 (+1.6%) on Feb 12, 2026
Product Genius Announces Faster, Smarter, Revenue Creation AI for Commerce
Jan 13, 2026
Closed $45.87 (+1.6%) on Jan 13, 2026
Steve Madden Announces Third Quarter 2025 Results
Nov 5, 2025
Closed $37.32 (+13.6%) on Nov 5, 2025
Steven Madden, Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
Where Steven Madden, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHOO · Home listing · This page | NASDAQ | United States | USD |
| gettex:SJM | gettex | Germany | EUR |
| LS Exchange:898166 | LS Exchange | Germany | EUR |
| Frankfurt:SJM | Frankfurt | Germany | EUR |
| BOATS:SHOO | BOATS | United States | USD |
| Dusseldorf:SJM | Dusseldorf | Germany | EUR |
| Munich:SJM | Munich | Germany | EUR |
| BX Swiss:SJM | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:898166 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SJM | Stuttgart | Germany | EUR |
| Tradegate:SJM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Steven Madden, Ltd.