Stock listing

NASDAQ:SHOIX American Beacon SiM High Yield Opportunities Fund - R5 Class Mutual Fund

Follow American Beacon SiM High Yield Opportunities Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:SHOIX

$9.16 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.16 – $9.16 USDNov 2, 2026
52-week range: $9.16 – $9.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Oct 30	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Thu, Oct 29	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Oct 28	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 27	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Mon, Oct 26	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Oct 23	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 22	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Oct 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 16	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Oct 15	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Wed, Oct 14	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Wed, Oct 7	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Oct 6	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Fri, Sep 25	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Wed, Sep 23	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Tue, Sep 22	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Sep 21	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Fri, Sep 18	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 15	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Sep 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Wed, Sep 9	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Sep 8	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Sep 3	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Sep 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 1	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Aug 31	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Aug 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Aug 27	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 25	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Mon, Aug 24	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 21	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Aug 20	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Wed, Aug 19	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Tue, Aug 18	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Mon, Aug 17	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Aug 14	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Wed, Aug 12	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Aug 11	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Aug 10	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 7	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Aug 6	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Aug 5	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Aug 4	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Mon, Aug 3	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41

Ticker: NASDAQ:SHOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon SiM High Yield Opportunities Fund - R5 Class on 6ix

What it is: Mutual fund