Stock listing

NASDAQ:SHOCX American Beacon SiM High Yield Opportunities Fund Cl C Mutual Fund

Follow American Beacon SiM High Yield Opportunities Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:SHOCX

$9.21 USD -0.03 (-0.3%)

Close on Oct 30, 2026

Past year -3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDOct 30, 2026
52-week range: $9.21 – $9.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHOCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Thu, Oct 29	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Wed, Oct 28	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Oct 27	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Mon, Oct 26	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Oct 23	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Oct 21	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Oct 20	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Oct 19	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Fri, Oct 16	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Thu, Oct 15	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Wed, Oct 14	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Tue, Oct 13	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Oct 12	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 9	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Mon, Oct 5	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Oct 2	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Wed, Sep 30	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Tue, Sep 29	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Sep 28	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.36	-0.05	-0.5%	$9.36	$9.36	$9.36
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Sep 17	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 15	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Sep 10	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Sep 4	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Aug 31	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Aug 28	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Aug 26	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Aug 25	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Aug 24	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Aug 20	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Tue, Aug 18	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Mon, Aug 17	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Aug 14	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Aug 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Aug 10	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Thu, Aug 6	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Aug 5	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Tue, Aug 4	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Mon, Aug 3	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Fri, Jul 31	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Jul 30	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44

Ticker: NASDAQ:SHOCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon SiM High Yield Opportunities Fund Cl C on 6ix

What it is: Mutual fund