Stock listing
NASDAQ:SHMD SCHMID Group N.V. Stock
Home listing (NASDAQ) of SCHMID Group N.V.
Follow SCHMID Group N.V. into a list and get an email when it puts out news.
Share price · NASDAQ:SHMD
$2.60 USD -0.12 (-4.4%)
Close on Nov 2, 2026
- Day range
- $2.52 – $2.77 USDNov 2, 2026
- Volume
- 631,385 sharesNov 2, 2026
- Market cap
- $173.3M USDAt the close on Nov 2, 2026 · price × 66.64M shares outstanding
- 52-week range
- $2.52 – $10.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.89M USDMedian day 573,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHMD · Home | $2.60 USD | -0.12 (-4.4%) | 631,385 | $2.73 | $2.77 | $2.52 | $2.72 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.60 | -0.12 | -4.4% | $2.73 | $2.77 | $2.52 | 631,385 | |
| $2.72 | -0.25 | -8.4% | $2.78 | $2.812 | $2.66 | 714,592 | |
| $2.97 | -0.13 | -4.2% | $3.01 | $3.075 | $2.93 | 329,595 | |
| $3.10 | +0.12 | +4.0% | $3.02 | $3.149 | $2.94 | 486,329 | |
| $2.98 | +0.20 | +7.2% | $2.87 | $3.045 | $2.79 | 702,142 | |
| $2.78 | +0.07 | +2.6% | $2.71 | $2.88 | $2.67 | 810,311 | |
| $2.71 | -0.08 | -2.9% | $2.73 | $2.75 | $2.585 | 816,700 | |
| $2.79 | -0.32 | -10.3% | $2.99 | $2.99 | $2.635 | 1,153,200 | |
| $3.11 | +0.06 | +2.0% | $3.23 | $3.36 | $3.06 | 3,056,400 | |
| $3.05 | +0.17 | +5.9% | $2.82 | $3.115 | $2.78 | 534,300 | |
| $2.88 | +0.09 | +3.2% | $2.86 | $2.95 | $2.805 | 627,100 | |
| $2.79 | -0.22 | -7.3% | $3.06 | $3.10 | $2.765 | 1,178,700 | |
| $3.01 | -0.43 | -12.5% | $3.27 | $3.30 | $2.90 | 1,428,400 | |
| $3.44 | -0.39 | -10.2% | $3.68 | $3.70 | $3.41 | 723,300 | |
| $3.83 | +0.09 | +2.4% | $3.64 | $3.85 | $3.58 | 481,600 | |
| $3.74 | -0.08 | -2.1% | $3.73 | $3.85 | $3.71 | 413,100 | |
| $3.82 | -0.15 | -3.8% | $3.99 | $4.027 | $3.775 | 583,200 | |
| $3.97 | -0.52 | -11.6% | $4.32 | $4.35 | $3.91 | 976,000 | |
| $4.49 | +0.06 | +1.4% | $4.29 | $4.51 | $4.252 | 646,900 | |
| $4.43 | -0.07 | -1.6% | $4.46 | $4.68 | $4.35 | 701,800 | |
| $4.50 | -0.07 | -1.5% | $4.55 | $4.55 | $4.38 | 541,900 | |
| $4.57 | +0.125 | +2.8% | $4.44 | $4.719 | $4.44 | 725,000 | |
| $4.445 | -0.415 | -8.5% | $4.80 | $4.88 | $4.255 | 1,470,400 | |
| $4.86 | +0.37 | +8.2% | $4.51 | $4.98 | $4.41 | 1,526,500 | |
| $4.49 | +0.115 | +2.6% | $4.31 | $4.95 | $4.30 | 2,028,500 | |
| $4.375 | +0.005 | +0.1% | $4.68 | $5.07 | $4.36 | 5,348,500 | |
| $4.37 | +0.75 | +20.7% | $3.62 | $5.01 | $3.48 | 13,070,100 | |
| $3.62 | -0.06 | -1.6% | $3.65 | $3.86 | $3.56 | 523,900 | |
| $3.68 | +0.09 | +2.5% | $3.61 | $3.85 | $3.52 | 409,300 | |
| $3.59 | +0.06 | +1.7% | $3.53 | $3.705 | $3.415 | 456,100 | |
| $3.53 | -0.16 | -4.3% | $3.75 | $3.75 | $3.51 | 381,800 | |
| $3.69 | +0.15 | +4.2% | $3.57 | $3.70 | $3.51 | 530,900 | |
| $3.54 | +0.225 | +6.8% | $3.35 | $3.585 | $3.34 | 337,000 | |
| $3.315 | +0.115 | +3.6% | $3.25 | $3.32 | $3.13 | 258,400 | |
| $3.20 | +0.03 | +0.9% | $3.19 | $3.30 | $3.086 | 297,800 | |
| $3.17 | -0.21 | -6.2% | $3.22 | $3.36 | $3.15 | 379,800 | |
| $3.38 | +0.15 | +4.6% | $3.30 | $3.575 | $3.26 | 593,600 | |
| $3.23 | -0.20 | -5.8% | $3.38 | $3.49 | $3.21 | 390,000 | |
| $3.43 | +0.08 | +2.4% | $3.47 | $3.655 | $3.30 | 975,700 | |
| $3.35 | +0.20 | +6.3% | $3.29 | $3.44 | $3.20 | 573,800 | |
| $3.15 | +0.05 | +1.6% | $3.12 | $3.22 | $3.08 | 308,800 | |
| $3.10 | -0.17 | -5.2% | $3.24 | $3.27 | $3.08 | 357,700 | |
| $3.27 | +0.16 | +5.1% | $3.08 | $3.34 | $3.08 | 364,700 | |
| $3.11 | +0.025 | +0.8% | $3.03 | $3.175 | $3.01 | 995,500 | |
| $3.085 | +0.08 | +2.7% | $3.25 | $3.355 | $3.08 | 708,900 | |
| $3.005 | -0.395 | -11.6% | $3.38 | $3.45 | $2.99 | 730,600 | |
| $3.40 | +0.23 | +7.3% | $3.16 | $3.58 | $3.155 | 833,800 | |
| $3.17 | -0.25 | -7.3% | $3.38 | $3.38 | $2.93 | 2,672,400 | |
| $3.42 | -1.43 | -29.5% | $4.545 | $4.78 | $3.385 | 3,518,710 | |
| $4.85 | -0.06 | -1.2% | $4.80 | $4.895 | $4.51 | 697,919 | |
| $4.91 | +0.10 | +2.1% | $4.82 | $4.93 | $4.605 | 230,100 | |
| $4.81 | +0.02 | +0.4% | $4.725 | $4.899 | $4.65 | 372,400 | |
| $4.79 | -0.44 | -8.4% | $5.18 | $5.264 | $4.73 | 437,400 | |
| $5.23 | -0.45 | -7.9% | $5.21 | $5.43 | $5.05 | 639,600 | |
| $5.68 | +0.23 | +4.2% | $5.39 | $5.79 | $5.31 | 476,900 | |
| $5.45 | -0.05 | -0.9% | $5.45 | $5.69 | $5.329 | 341,000 | |
| $5.50 | +0.19 | +3.6% | $5.32 | $5.60 | $5.274 | 382,300 | |
| $5.31 | +0.31 | +6.2% | $5.12 | $5.45 | $5.09 | 495,700 | |
| $5.00 | +0.10 | +2.0% | $4.91 | $5.20 | $4.91 | 264,300 | |
| $4.90 | +0.18 | +3.8% | $5.06 | $5.42 | $4.86 | 814,700 | |
| $4.72 | +0.28 | +6.3% | $4.44 | $4.741 | $4.41 | 329,500 | |
| $4.44 | 0.00 | 0.0% | $4.41 | $4.68 | $4.37 | 231,500 | |
| $4.44 | -0.16 | -3.5% | $4.65 | $4.69 | $4.40 | 254,800 | |
| $4.60 | +0.34 | +8.0% | $4.42 | $4.71 | $4.31 | 481,100 | |
| $4.26 | +0.18 | +4.4% | $4.13 | $4.30 | $4.007 | 330,500 |
- Ticker
- NASDAQ:SHMD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
SCHMID Group N.V. Provides Third Quarter 2026 Business Update and Increases Order Intake Guidance
Latest earnings call · Aug 25, 2026
SCHMID Group (NASDAQ:SHMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
SCHMID Group (NASDAQ:SHMD) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 AM ET
Watch TranscriptSCHMID Group (NASDAQ:SHMD) Q4 2025 Earnings Call
Mon, May 18, 2026 · 9:30 AM ET
Watch Transcript
Latest news
SCHMID Group N.V. Provides Third Quarter 2026 Business Update and Increases Order Intake Guidance
Oct 21, 2026
Closed $3.11 (+2.0%) on Oct 21, 2026
SCHMID Group Reaches Agreement on Significant Equipment Order to Support HDI Capacity Expansion in Malaysia
Oct 21, 2026
Closed $3.11 (+2.0%) on Oct 21, 2026
SCHMID Group N.V. reports H1 2026 Financial Results and Updates Full-Year 2026 Guidance
Aug 25, 2026
Closed $3.42 (-29.5%) on Aug 25, 2026
SCHMID Group N.V. Provides Second Quarter 2026 Business Update and Full Year 2026 Order Guidance Update
Jul 14, 2026
Closed $4.34 (-4.0%) on Jul 15, 2026
SCHMID Group Secures Repeat Order Exceeding EUR 37 Million for Advanced HDI-ML and mSAP Equipment
Jul 7, 2026
Closed $4.99 (+5.7%) on Jul 8, 2026
SCHMID Group N.V. announces a USD 20 million convertible notes financing
Jul 7, 2026
Closed $4.99 (+5.7%) on Jul 8, 2026
SCHMID Group Records More than €26 Million Order Intake since Mid-May, Driven by AI Infrastructure and Optical Module Demand
Jun 16, 2026
Closed $6.19 (-0.6%) on Jun 16, 2026
Edison Issues Report on SCHMID (SHMD)
Jun 11, 2026
Closed $5.72 (+14.4%) on Jun 11, 2026
SCHMID Group announces Agreement for New China Manufacturing Campus to Support Future Growth
Jun 9, 2026
Closed $4.96 (-5.6%) on Jun 9, 2026
Financings
2029 Convertible Notes
Aug 25, 2026
Closed: US$20M raised
Buyers: institutional investor (senior convertible notes in an aggregate principal amount of $20.0 million)
Use of proceeds: Working capital for accelerating order intake and growth capital to move to an owned, larger manufacturing plant in China
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · May 18, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
SPAC Merger (January 2024)
SPAC merger · 31 slides · Jan 29, 2024
SCHMID Group N.V. on 6ix
- News releases
- 24 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 5 decks · latest Aug 25, 2026
Where SCHMID Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SCHMID Group N.V.