Stock listing
NASDAQ:SHLS Shoals Technologies Group, Inc. Stock
Home listing (NASDAQ) of Shoals Technologies Group, Inc.
Follow Shoals Technologies Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SHLS
$7.20 USD -0.35 (-4.6%)
Close on Oct 30, 2026
- Day range
- $6.98 – $7.35 USDOct 30, 2026
- Volume
- 4.25M sharesOct 30, 2026
- Market cap
- $1.21B USDAt the close on Oct 30, 2026 · price × 168.3M shares outstanding
- 52-week range
- $5.43 – $13.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.09M USDMedian day 4.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHLS · Home | $7.20 USD | -0.35 (-4.6%) | 4,253,916 | $7.20 | $7.35 | $6.98 | $7.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.35 | -4.6% | $7.20 | $7.35 | $6.98 | 4,253,916 | |
| $7.55 | -0.01 | -0.1% | $7.43 | $7.79 | $7.391 | 3,323,887 | |
| $7.56 | +0.085 | +1.1% | $7.355 | $7.64 | $7.12 | 5,440,534 | |
| $7.475 | +0.14 | +1.9% | $7.38 | $7.81 | $7.38 | 6,362,313 | |
| $7.335 | -0.245 | -3.2% | $7.60 | $7.625 | $7.28 | 2,381,711 | |
| $7.58 | -0.15 | -1.9% | $7.59 | $7.695 | $7.365 | 3,189,000 | |
| $7.73 | -0.225 | -2.8% | $7.82 | $7.93 | $7.455 | 3,402,700 | |
| $7.955 | +0.485 | +6.5% | $7.65 | $8.05 | $7.61 | 3,709,000 | |
| $7.47 | +0.16 | +2.2% | $7.23 | $7.665 | $7.19 | 4,721,300 | |
| $7.31 | +0.14 | +2.0% | $7.37 | $7.37 | $6.97 | 3,618,000 | |
| $7.17 | -0.59 | -7.6% | $7.72 | $7.72 | $7.04 | 10,400,700 | |
| $7.76 | -0.08 | -1.0% | $7.58 | $7.91 | $7.33 | 4,579,900 | |
| $7.84 | -0.81 | -9.4% | $8.44 | $8.50 | $7.80 | 4,752,400 | |
| $8.65 | +0.01 | +0.1% | $8.57 | $8.785 | $8.39 | 3,651,400 | |
| $8.64 | -0.10 | -1.1% | $8.70 | $8.84 | $8.60 | 3,356,900 | |
| $8.74 | +0.32 | +3.8% | $8.52 | $8.815 | $8.30 | 3,818,400 | |
| $8.42 | +0.03 | +0.4% | $8.39 | $8.50 | $8.07 | 4,782,800 | |
| $8.39 | -0.10 | -1.2% | $8.40 | $8.46 | $8.21 | 5,839,300 | |
| $8.49 | +0.34 | +4.2% | $8.17 | $8.57 | $8.10 | 3,295,500 | |
| $8.15 | -0.15 | -1.8% | $8.27 | $8.27 | $7.91 | 3,007,800 | |
| $8.30 | +0.17 | +2.1% | $8.29 | $8.53 | $8.12 | 3,845,400 | |
| $8.13 | +0.03 | +0.4% | $8.08 | $8.265 | $7.78 | 3,941,700 | |
| $8.10 | +0.33 | +4.2% | $7.87 | $8.15 | $7.735 | 5,017,700 | |
| $7.77 | +0.35 | +4.7% | $7.58 | $7.84 | $7.439 | 4,680,200 | |
| $7.42 | -0.05 | -0.7% | $7.36 | $7.52 | $7.29 | 2,745,500 | |
| $7.47 | +0.02 | +0.3% | $7.55 | $7.74 | $7.46 | 2,622,200 | |
| $7.45 | -0.26 | -3.4% | $7.55 | $7.585 | $7.26 | 3,399,800 | |
| $7.71 | -0.44 | -5.4% | $8.15 | $8.15 | $7.56 | 4,572,200 | |
| $8.15 | +0.315 | +4.0% | $7.93 | $8.24 | $7.78 | 4,722,900 | |
| $7.835 | +0.235 | +3.1% | $7.71 | $7.87 | $7.42 | 3,006,500 | |
| $7.60 | -0.05 | -0.7% | $7.64 | $7.79 | $7.26 | 6,797,400 | |
| $7.65 | +0.83 | +12.2% | $7.08 | $7.675 | $7.07 | 5,820,300 | |
| $6.82 | -0.24 | -3.4% | $7.17 | $7.17 | $6.71 | 3,752,200 | |
| $7.06 | +0.01 | +0.1% | $7.04 | $7.29 | $7.00 | 3,713,800 | |
| $7.05 | -0.25 | -3.4% | $6.83 | $7.26 | $6.75 | 5,601,200 | |
| $7.30 | +0.19 | +2.7% | $7.15 | $7.45 | $7.02 | 3,637,200 | |
| $7.11 | +0.05 | +0.7% | $6.90 | $7.215 | $6.79 | 4,977,800 | |
| $7.06 | -0.36 | -4.9% | $7.42 | $7.59 | $7.00 | 3,435,400 | |
| $7.42 | +0.29 | +4.1% | $7.15 | $7.66 | $7.141 | 4,378,200 | |
| $7.13 | +0.10 | +1.4% | $7.03 | $7.23 | $6.98 | 4,468,800 | |
| $7.03 | +0.31 | +4.6% | $6.71 | $7.09 | $6.62 | 3,820,400 | |
| $6.72 | +0.02 | +0.3% | $6.66 | $6.791 | $6.61 | 5,480,200 | |
| $6.70 | -0.22 | -3.2% | $6.69 | $6.88 | $6.67 | 4,001,500 | |
| $6.92 | -0.22 | -3.1% | $7.14 | $7.15 | $6.81 | 3,957,100 | |
| $7.14 | -0.28 | -3.8% | $7.50 | $7.55 | $7.07 | 3,019,000 | |
| $7.42 | +0.11 | +1.5% | $7.47 | $7.59 | $7.325 | 3,450,500 | |
| $7.31 | +0.42 | +6.1% | $6.93 | $7.41 | $6.78 | 8,825,400 | |
| $6.89 | +0.09 | +1.3% | $7.10 | $7.23 | $6.85 | 5,640,000 | |
| $6.80 | -0.295 | -4.2% | $7.04 | $7.10 | $6.78 | 5,139,300 | |
| $7.095 | -0.28 | -3.8% | $7.46 | $7.46 | $7.04 | 7,383,500 | |
| $7.375 | -0.575 | -7.2% | $7.82 | $7.94 | $7.145 | 6,722,900 | |
| $7.95 | +0.27 | +3.5% | $7.73 | $7.97 | $7.57 | 3,726,800 | |
| $7.68 | -0.55 | -6.7% | $8.13 | $8.22 | $7.66 | 5,716,800 | |
| $8.23 | -0.22 | -2.6% | $8.47 | $8.47 | $8.07 | 3,090,600 | |
| $8.45 | +0.31 | +3.8% | $8.16 | $8.645 | $8.145 | 3,638,000 | |
| $8.14 | -0.20 | -2.4% | $8.28 | $8.38 | $8.08 | 3,214,100 | |
| $8.34 | -0.39 | -4.5% | $8.96 | $9.05 | $8.155 | 4,472,600 | |
| $8.73 | +0.17 | +2.0% | $8.69 | $8.885 | $8.55 | 2,862,400 | |
| $8.56 | -0.37 | -4.1% | $8.93 | $8.98 | $8.50 | 2,696,000 | |
| $8.93 | +0.33 | +3.8% | $8.63 | $9.02 | $8.17 | 4,595,700 | |
| $8.60 | -0.08 | -0.9% | $8.41 | $8.705 | $8.12 | 6,363,000 | |
| $8.68 | -0.54 | -5.9% | $9.12 | $9.26 | $8.60 | 8,671,600 | |
| $9.22 | -0.15 | -1.6% | $9.05 | $9.64 | $8.595 | 13,904,300 | |
| $9.37 | +0.63 | +7.2% | $8.80 | $9.53 | $8.72 | 10,154,800 | |
| $8.74 | -0.16 | -1.8% | $9.288 | $9.288 | $8.655 | 4,147,300 | |
| $8.90 | +0.96 | +12.1% | $8.405 | $8.98 | $8.324 | 4,794,200 |
- Ticker
- NASDAQ:SHLS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Shoals Technologies Group, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 4, 2026
Shoals Technologies Group (NASDAQ:SHLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Shoals Technologies Group (NASDAQ:SHLS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Shoals Technologies Group (NASDAQ:SHLS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptShoals Technologies Group (NASDAQ:SHLS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptShoals Technologies Group (NASDAQ:SHLS) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Shoals Technologies Group, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 19, 2026
Closed $7.31 (+2.0%) on Oct 19, 2026
Shoals Technologies Group Prevails in Patent Infringement Case Against Voltage in North Carolina
Aug 26, 2026
Closed $7.31 (+6.1%) on Aug 26, 2026
Shoals and ON.energy Advance U.S. Manufacturing for the Nation’s Largest 1.1 GW Grid-Connected Battery Project at Hyperscale Data Center
Aug 18, 2026
Closed $7.68 (-6.7%) on Aug 18, 2026
Shoals Technologies Group, Inc. Reports Financial Results for Second Quarter 2026
Aug 4, 2026
Closed $9.22 (-1.6%) on Aug 4, 2026
Shoals Technologies Group and TerraFlow Energy Forge Multi-Gigawatt Partnership to Advance the Future of Energy Storage
Aug 3, 2026
Closed $9.37 (+7.2%) on Aug 3, 2026
Shoals Technologies Group, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 8, 2026
Closed $9.78 (-2.6%) on Jul 8, 2026
Shoals Technologies Group Secures ITC Victory Upholding American Intellectual Property
Jun 25, 2026
Closed $9.00 (-8.7%) on Jun 26, 2026
Shoals Technologies Group, Inc. Opens New Tennessee Mega Facility to Support American Manufacturing and the Future of Energy Infrastructure
May 19, 2026
Closed $9.28 (-3.9%) on May 19, 2026
Shoals Technologies Group, Inc. Reports Financial Results for First Quarter 2026
May 5, 2026
Closed $8.13 (-1.7%) on May 5, 2026
Shoals Technologies Group, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call
Apr 9, 2026
Closed $6.97 (+0.3%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 5, 2025
Shoals Technologies Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 18 in the last 12 months · 120 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 21 decks · latest Aug 4, 2026
Where Shoals Technologies Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHLS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHLS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shoals Technologies Group, Inc.