Stock listing

NASDAQ:SHISX BlackRock HlthSc Op Svc Mutual Fund

Follow BlackRock HlthSc Op Svc into a list and get an email when it puts out news.

Share price · NASDAQ:SHISX

$68.77 USD -0.61 (-0.9%)

Close on Nov 2, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $68.77 – $68.77 USDNov 2, 2026
52-week range: $60.45 – $70.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$68.77	-0.61	-0.9%	$68.77	$68.77	$68.77
Fri, Oct 30	$69.38	+0.29	+0.4%	$69.38	$69.38	$69.38
Thu, Oct 29	$69.09	+1.60	+2.4%	$69.09	$69.09	$69.09
Wed, Oct 28	$67.49	+0.30	+0.4%	$67.49	$67.49	$67.49
Tue, Oct 27	$67.19	+0.29	+0.4%	$67.19	$67.19	$67.19
Mon, Oct 26	$66.90	+0.10	+0.1%	$66.90	$66.90	$66.90
Fri, Oct 23	$66.80	-0.76	-1.1%	$66.80	$66.80	$66.80
Thu, Oct 22	$67.56	+0.55	+0.8%	$67.56	$67.56	$67.56
Wed, Oct 21	$67.01	-0.15	-0.2%	$67.01	$67.01	$67.01
Tue, Oct 20	$67.16	+1.59	+2.4%	$67.16	$67.16	$67.16
Mon, Oct 19	$65.57	-0.24	-0.4%	$65.57	$65.57	$65.57
Fri, Oct 16	$65.81	-0.49	-0.7%	$65.81	$65.81	$65.81
Thu, Oct 15	$66.30	+1.13	+1.7%	$66.30	$66.30	$66.30
Wed, Oct 14	$65.17	+1.37	+2.1%	$65.17	$65.17	$65.17
Tue, Oct 13	$63.80	-1.06	-1.6%	$63.80	$63.80	$63.80
Mon, Oct 12	$64.86	+0.15	+0.2%	$64.86	$64.86	$64.86
Fri, Oct 9	$64.71	+1.09	+1.7%	$64.71	$64.71	$64.71
Thu, Oct 8	$63.62	-0.56	-0.9%	$63.62	$63.62	$63.62
Wed, Oct 7	$64.18	+0.53	+0.8%	$64.18	$64.18	$64.18
Tue, Oct 6	$63.65	-0.40	-0.6%	$63.65	$63.65	$63.65
Mon, Oct 5	$64.05	+0.39	+0.6%	$64.05	$64.05	$64.05
Fri, Oct 2	$63.66	-0.06	-0.1%	$63.66	$63.66	$63.66
Thu, Oct 1	$63.72	-1.09	-1.7%	$63.72	$63.72	$63.72
Wed, Sep 30	$64.81	-0.74	-1.1%	$64.81	$64.81	$64.81
Tue, Sep 29	$65.55	-0.13	-0.2%	$65.55	$65.55	$65.55
Mon, Sep 28	$65.68	+0.23	+0.4%	$65.68	$65.68	$65.68
Fri, Sep 25	$65.45	+0.19	+0.3%	$65.45	$65.45	$65.45
Thu, Sep 24	$65.26	+0.49	+0.8%	$65.26	$65.26	$65.26
Wed, Sep 23	$64.77	-0.68	-1.0%	$64.77	$64.77	$64.77
Tue, Sep 22	$65.45	+0.49	+0.8%	$65.45	$65.45	$65.45
Mon, Sep 21	$64.96	+0.42	+0.7%	$64.96	$64.96	$64.96
Fri, Sep 18	$64.54	-0.31	-0.5%	$64.54	$64.54	$64.54
Thu, Sep 17	$64.85	+0.77	+1.2%	$64.85	$64.85	$64.85
Wed, Sep 16	$64.08	+0.14	+0.2%	$64.08	$64.08	$64.08
Tue, Sep 15	$63.94	-0.07	-0.1%	$63.94	$63.94	$63.94
Mon, Sep 14	$64.01	+0.67	+1.1%	$64.01	$64.01	$64.01
Fri, Sep 11	$63.34	-0.11	-0.2%	$63.34	$63.34	$63.34
Thu, Sep 10	$63.45	-0.43	-0.7%	$63.45	$63.45	$63.45
Wed, Sep 9	$63.88	-0.37	-0.6%	$63.88	$63.88	$63.88
Tue, Sep 8	$64.25	-1.42	-2.2%	$64.25	$64.25	$64.25
Fri, Sep 4	$65.67	-0.64	-1.0%	$65.67	$65.67	$65.67
Thu, Sep 3	$66.31	+0.15	+0.2%	$66.31	$66.31	$66.31
Wed, Sep 2	$66.16	+0.55	+0.8%	$66.16	$66.16	$66.16
Tue, Sep 1	$65.61	+0.31	+0.5%	$65.61	$65.61	$65.61
Mon, Aug 31	$65.30	-0.29	-0.4%	$65.30	$65.30	$65.30
Fri, Aug 28	$65.59	-0.76	-1.1%	$65.59	$65.59	$65.59
Thu, Aug 27	$66.35	-0.56	-0.8%	$66.35	$66.35	$66.35
Wed, Aug 26	$66.91	-0.54	-0.8%	$66.91	$66.91	$66.91
Tue, Aug 25	$67.45	+0.50	+0.7%	$67.45	$67.45	$67.45
Mon, Aug 24	$66.95	-0.14	-0.2%	$66.95	$66.95	$66.95
Fri, Aug 21	$67.09	+0.87	+1.3%	$67.09	$67.09	$67.09
Thu, Aug 20	$66.22	-1.42	-2.1%	$66.22	$66.22	$66.22
Wed, Aug 19	$67.64	+2.74	+4.2%	$67.64	$67.64	$67.64
Tue, Aug 18	$64.90	+0.81	+1.3%	$64.90	$64.90	$64.90
Mon, Aug 17	$64.09	+0.22	+0.3%	$64.09	$64.09	$64.09
Fri, Aug 14	$63.87	-0.28	-0.4%	$63.87	$63.87	$63.87
Thu, Aug 13	$64.15	-0.24	-0.4%	$64.15	$64.15	$64.15
Wed, Aug 12	$64.39	+0.25	+0.4%	$64.39	$64.39	$64.39
Tue, Aug 11	$64.14	-0.20	-0.3%	$64.14	$64.14	$64.14
Mon, Aug 10	$64.34	+0.93	+1.5%	$64.34	$64.34	$64.34
Fri, Aug 7	$63.41	+0.61	+1.0%	$63.41	$63.41	$63.41
Thu, Aug 6	$62.80	+0.28	+0.4%	$62.80	$62.80	$62.80
Wed, Aug 5	$62.52	+0.72	+1.2%	$62.52	$62.52	$62.52
Tue, Aug 4	$61.80	+0.36	+0.6%	$61.80	$61.80	$61.80
Mon, Aug 3	$61.44	-0.29	-0.5%	$61.44	$61.44	$61.44

Ticker: NASDAQ:SHISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock HlthSc Op Svc on 6ix

What it is: Mutual fund