Stock listing
NASDAQ:SHGTX Columbia Seligman Global Technology Fund Mutual Fund
Follow Columbia Seligman Global Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SHGTX
$131.01 USD -5.02 (-3.7%)
Close on Oct 30, 2026
- Day range
- $131.01 – $131.01 USDOct 30, 2026
- 52-week range
- $86.92 – $148.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.01 | -5.02 | -3.7% | $131.01 | $131.01 | $131.01 | 0 | |
| $136.03 | -2.56 | -1.8% | $136.03 | $136.03 | $136.03 | 0 | |
| $138.59 | +1.48 | +1.1% | $138.59 | $138.59 | $138.59 | 0 | |
| $137.11 | +2.43 | +1.8% | $137.11 | $137.11 | $137.11 | 0 | |
| $134.68 | +1.57 | +1.2% | $134.68 | $134.68 | $134.68 | 0 | |
| $133.11 | -1.33 | -1.0% | $133.11 | $133.11 | $133.11 | 0 | |
| $134.44 | -4.58 | -3.3% | $134.44 | $134.44 | $134.44 | 0 | |
| $139.02 | +1.88 | +1.4% | $139.02 | $139.02 | $139.02 | 0 | |
| $137.14 | +0.48 | +0.4% | $137.14 | $137.14 | $137.14 | 0 | |
| $136.66 | +2.17 | +1.6% | $136.66 | $136.66 | $136.66 | 0 | |
| $134.49 | -4.76 | -3.4% | $134.49 | $134.49 | $134.49 | 0 | |
| $139.25 | +0.08 | +0.1% | $139.25 | $139.25 | $139.25 | 0 | |
| $139.17 | -5.02 | -3.5% | $139.17 | $139.17 | $139.17 | 0 | |
| $144.19 | +0.06 | 0.0% | $144.19 | $144.19 | $144.19 | 0 | |
| $144.13 | -2.80 | -1.9% | $144.13 | $144.13 | $144.13 | 0 | |
| $146.93 | +1.71 | +1.2% | $146.93 | $146.93 | $146.93 | 0 | |
| $145.22 | -2.33 | -1.6% | $145.22 | $145.22 | $145.22 | 0 | |
| $147.55 | -1.05 | -0.7% | $147.55 | $147.55 | $147.55 | 0 | |
| $148.60 | +1.16 | +0.8% | $148.60 | $148.60 | $148.60 | 0 | |
| $147.44 | +1.10 | +0.8% | $147.44 | $147.44 | $147.44 | 0 | |
| $146.34 | +2.61 | +1.8% | $146.34 | $146.34 | $146.34 | 0 | |
| $143.73 | +1.89 | +1.3% | $143.73 | $143.73 | $143.73 | 0 | |
| $141.84 | +0.25 | +0.2% | $141.84 | $141.84 | $141.84 | 0 | |
| $141.59 | +2.03 | +1.5% | $141.59 | $141.59 | $141.59 | 0 | |
| $139.56 | -2.65 | -1.9% | $139.56 | $139.56 | $139.56 | 0 | |
| $142.21 | +1.72 | +1.2% | $142.21 | $142.21 | $142.21 | 0 | |
| $140.49 | -0.75 | -0.5% | $140.49 | $140.49 | $140.49 | 0 | |
| $141.24 | -0.92 | -0.6% | $141.24 | $141.24 | $141.24 | 0 | |
| $142.16 | -0.05 | 0.0% | $142.16 | $142.16 | $142.16 | 0 | |
| $142.21 | +3.08 | +2.2% | $142.21 | $142.21 | $142.21 | 0 | |
| $139.13 | +0.09 | +0.1% | $139.13 | $139.13 | $139.13 | 0 | |
| $139.04 | +2.02 | +1.5% | $139.04 | $139.04 | $139.04 | 0 | |
| $137.02 | +0.06 | 0.0% | $137.02 | $137.02 | $137.02 | 0 | |
| $136.96 | -0.27 | -0.2% | $136.96 | $136.96 | $136.96 | 0 | |
| $137.23 | -2.88 | -2.1% | $137.23 | $137.23 | $137.23 | 0 | |
| $140.11 | +3.14 | +2.3% | $140.11 | $140.11 | $140.11 | 0 | |
| $136.97 | -1.84 | -1.3% | $136.97 | $136.97 | $136.97 | 0 | |
| $138.81 | -1.29 | -0.9% | $138.81 | $138.81 | $138.81 | 0 | |
| $140.10 | +0.79 | +0.6% | $140.10 | $140.10 | $140.10 | 0 | |
| $139.31 | +1.31 | +0.9% | $139.31 | $139.31 | $139.31 | 0 | |
| $138.00 | +2.21 | +1.6% | $138.00 | $138.00 | $138.00 | 0 | |
| $135.79 | +0.51 | +0.4% | $135.79 | $135.79 | $135.79 | 0 | |
| $135.28 | -1.52 | -1.1% | $135.28 | $135.28 | $135.28 | 0 | |
| $136.80 | -0.91 | -0.7% | $136.80 | $136.80 | $136.80 | 0 | |
| $137.71 | -1.95 | -1.4% | $137.71 | $137.71 | $137.71 | 0 | |
| $139.66 | +2.67 | +1.9% | $139.66 | $139.66 | $139.66 | 0 | |
| $136.99 | +0.32 | +0.2% | $136.99 | $136.99 | $136.99 | 0 | |
| $136.67 | +1.48 | +1.1% | $136.67 | $136.67 | $136.67 | 0 | |
| $135.19 | -0.78 | -0.6% | $135.19 | $135.19 | $135.19 | 0 | |
| $135.97 | +0.09 | +0.1% | $135.97 | $135.97 | $135.97 | 0 | |
| $135.88 | -0.19 | -0.1% | $135.88 | $135.88 | $135.88 | 0 | |
| $136.07 | -1.10 | -0.8% | $136.07 | $136.07 | $136.07 | 0 | |
| $137.17 | -3.80 | -2.7% | $137.17 | $137.17 | $137.17 | 0 | |
| $140.97 | -0.04 | 0.0% | $140.97 | $140.97 | $140.97 | 0 | |
| $141.01 | -1.50 | -1.1% | $141.01 | $141.01 | $141.01 | 0 | |
| $142.51 | +2.32 | +1.7% | $142.51 | $142.51 | $142.51 | 0 | |
| $140.19 | +2.68 | +1.9% | $140.19 | $140.19 | $140.19 | 0 | |
| $137.51 | 0.00 | 0.0% | $137.51 | $137.51 | $137.51 | 0 | |
| $137.51 | -1.08 | -0.8% | $137.51 | $137.51 | $137.51 | 0 | |
| $138.59 | +1.67 | +1.2% | $138.59 | $138.59 | $138.59 | 0 | |
| $136.92 | -1.42 | -1.0% | $136.92 | $136.92 | $136.92 | 0 | |
| $138.34 | -1.53 | -1.1% | $138.34 | $138.34 | $138.34 | 0 | |
| $139.87 | +5.48 | +4.1% | $139.87 | $139.87 | $139.87 | 0 | |
| $134.39 | +3.07 | +2.3% | $134.39 | $134.39 | $134.39 | 0 | |
| $131.32 | +0.52 | +0.4% | $131.32 | $131.32 | $131.32 | 0 | |
| $130.80 | +6.07 | +4.9% | $130.80 | $130.80 | $130.80 | 0 |
- Ticker
- NASDAQ:SHGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund.