Stock listing
NASDAQ:SHFS SHF Holdings, Inc. Stock
Home listing (NASDAQ) of SHF Holdings, Inc.
Follow SHF Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SHFS
$0.062 USD -0.016 (-20.4%)
Close on Oct 30, 2026
- Day range
- $0.060 – $0.069 USDOct 30, 2026
- Volume
- 68.70M sharesOct 30, 2026
- Market cap
- $1.55M USDAt the close on Oct 30, 2026 · price × 24.94M shares outstanding
- 52-week range
- $0.060 – $31.915 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.23M USDMedian day 4,370 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHFS · Home | $0.062 USD | -0.016 (-20.4%) | 68,698,089 | $0.066 | $0.069 | $0.060 | $0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | -0.016 | -20.4% | $0.066 | $0.069 | $0.060 | 68,698,089 | |
| $0.078 | -0.016 | -17.0% | $0.082 | $0.086 | $0.075 | 66,034,156 | |
| $0.094 | -0.022 | -18.8% | $0.090 | $0.097 | $0.086 | 73,389,539 | |
| $0.116 | +0.022 | +23.2% | $0.086 | $0.148 | $0.084 | 270,384,812 | |
| $0.094 | -0.038 | -29.0% | $0.117 | $0.128 | $0.085 | 106,048,547 | |
| $0.132 | -0.211 | -61.4% | $0.289 | $0.295 | $0.103 | 225,239,203 | |
| $0.343 | +0.189 | +122.4% | $0.220 | $0.540 | $0.190 | 956,552,125 | |
| $0.154 | +0.064 | +71.5% | $0.154 | $0.177 | $0.115 | 571,955,562 | |
| $0.090 | -0.004 | -4.4% | $0.081 | $0.094 | $0.073 | 211,379,812 | |
| $0.094 | -0.050 | -34.7% | $0.133 | $0.144 | $0.080 | 28,752,471 | |
| $0.144 | -0.004 | -2.7% | $0.140 | $0.147 | $0.131 | 15,049,760 | |
| $0.148 | -0.084 | -36.3% | $0.164 | $0.166 | $0.135 | 30,194,920 | |
| $0.232 | -0.040 | -14.6% | $0.216 | $0.240 | $0.192 | 9,423,849 | |
| $0.272 | -0.129 | -32.2% | $0.323 | $0.325 | $0.240 | 2,461,655 | |
| $0.401 | -0.028 | -6.5% | $0.420 | $0.490 | $0.391 | 1,974,488 | |
| $0.429 | -0.025 | -5.4% | $0.430 | $0.465 | $0.380 | 748,477 | |
| $0.454 | -0.169 | -27.1% | $0.530 | $0.535 | $0.410 | 2,056,618 | |
| $0.622 | -0.078 | -11.1% | $0.650 | $0.660 | $0.551 | 3,859,986 | |
| $0.700 | -0.182 | -20.6% | $0.911 | $0.911 | $0.654 | 980,230 | |
| $0.882 | -0.298 | -25.3% | $1.150 | $1.168 | $0.861 | 509,275 | |
| $1.180 | -0.120 | -9.2% | $1.240 | $1.380 | $1.140 | 728,428 | |
| $1.300 | -0.170 | -11.6% | $1.170 | $1.360 | $1.100 | 845,505 | |
| $1.470 | +0.049 | +3.5% | $1.480 | $1.500 | $1.300 | 429,804 | |
| $1.421 | +0.112 | +8.5% | $1.315 | $1.476 | $1.255 | 15,854 | |
| $1.309 | -0.577 | -30.6% | $1.555 | $1.596 | $1.226 | 27,003 | |
| $1.886 | -0.119 | -5.9% | $1.933 | $1.969 | $1.854 | 1,268 | |
| $2.005 | +0.016 | +0.8% | $1.946 | $2.099 | $1.932 | 645 | |
| $1.990 | -0.128 | -6.1% | $2.081 | $2.118 | $1.944 | 2,194 | |
| $2.118 | +0.186 | +9.6% | $1.944 | $2.129 | $1.802 | 3,270 | |
| $1.932 | -0.018 | -0.9% | $1.980 | $2.075 | $1.828 | 3,240 | |
| $1.950 | -0.121 | -5.9% | $2.071 | $2.071 | $1.908 | 5,271 | |
| $2.071 | +0.205 | +11.0% | $1.883 | $2.100 | $1.878 | 6,111 | |
| $1.866 | +0.125 | +7.2% | $1.808 | $1.985 | $1.693 | 11,853 | |
| $1.741 | -0.167 | -8.7% | $1.770 | $1.771 | $1.690 | 5,683 | |
| $1.908 | +0.060 | +3.2% | $1.860 | $2.095 | $1.746 | 72,797 | |
| $1.848 | 0.000 | 0.0% | $1.896 | $1.961 | $1.804 | 2,079 | |
| $1.848 | -0.054 | -2.8% | $1.920 | $1.920 | $1.801 | 680 | |
| $1.902 | +0.059 | +3.2% | $1.800 | $1.908 | $1.800 | 1,424 | |
| $1.843 | -0.065 | -3.4% | $1.908 | $1.978 | $1.814 | 641 | |
| $1.908 | +0.014 | +0.8% | $1.846 | $1.955 | $1.846 | 4,598 | |
| $1.894 | -0.042 | -2.2% | $1.939 | $1.980 | $1.885 | 2,013 | |
| $1.936 | +0.107 | +5.8% | $1.896 | $2.016 | $1.834 | 4,141 | |
| $1.829 | -0.084 | -4.4% | $1.920 | $1.972 | $1.822 | 708 | |
| $1.913 | -0.008 | -0.4% | $1.879 | $1.963 | $1.879 | 696 | |
| $1.921 | 0.000 | 0.0% | $1.920 | $1.990 | $1.878 | 2,493 | |
| $1.921 | -0.086 | -4.3% | $2.016 | $2.016 | $1.920 | 1,095 | |
| $2.008 | +0.038 | +2.0% | $1.981 | $2.012 | $1.967 | 894 | |
| $1.969 | -0.056 | -2.8% | $2.028 | $2.028 | $1.920 | 2,284 | |
| $2.026 | +0.046 | +2.3% | $1.980 | $2.039 | $1.980 | 535 | |
| $1.980 | -0.060 | -2.9% | $1.992 | $2.041 | $1.956 | 987 | |
| $2.040 | 0.000 | 0.0% | $1.968 | $2.058 | $1.927 | 1,687 | |
| $2.040 | +0.048 | +2.4% | $2.036 | $2.040 | $1.951 | 963 | |
| $1.992 | +0.037 | +1.9% | $1.945 | $2.128 | $1.920 | 993 | |
| $1.955 | -0.101 | -4.9% | $2.016 | $2.089 | $1.920 | 2,700 | |
| $2.056 | -0.020 | -1.0% | $2.118 | $2.154 | $1.980 | 1,065 | |
| $2.076 | -0.038 | -1.8% | $2.192 | $2.220 | $2.069 | 1,157 | |
| $2.114 | +0.013 | +0.6% | $2.160 | $2.230 | $2.100 | 1,018 | |
| $2.101 | -0.085 | -3.9% | $2.182 | $2.256 | $2.070 | 2,951 | |
| $2.186 | +0.088 | +4.2% | $2.282 | $2.282 | $2.041 | 3,213 | |
| $2.099 | -0.024 | -1.1% | $2.136 | $2.200 | $2.065 | 2,741 | |
| $2.123 | -0.121 | -5.4% | $2.341 | $2.370 | $2.123 | 5,319 | |
| $2.244 | -0.115 | -4.9% | $2.400 | $2.482 | $2.222 | 2,218 | |
| $2.359 | +0.043 | +1.9% | $2.376 | $2.516 | $2.310 | 5,646 | |
| $2.316 | +0.110 | +5.0% | $2.376 | $2.388 | $2.166 | 1,737 | |
| $2.206 | +0.091 | +4.3% | $2.189 | $2.341 | $2.082 | 2,652 | |
| $2.114 | +0.032 | +1.6% | $2.082 | $2.220 | $2.040 | 2,826 |
- Ticker
- NASDAQ:SHFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Safe Harbor Financial Signs Non-Binding Term Sheet to Combine with Opifex Media, Creating a Nasdaq-Listed Diversified Holding Company
Latest deck · Nov 13, 2025
Investor Presentation (November 2025)
Investor deck · 14 slides
Calls
Replays
SHF Holdings (NASDAQ:SHFS) Q3 2024 Earnings Call
Tue, Nov 12, 2024 · 4:30 PM ET
Watch TranscriptSHF Holdings (NASDAQ:SHFS) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 4:30 PM ET
Watch TranscriptSHF Holdings (NASDAQ:SHFS) Q1 2024 Earnings Call
Mon, May 13, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Safe Harbor Financial Signs Non-Binding Term Sheet to Combine with Opifex Media, Creating a Nasdaq-Listed Diversified Holding Company
Oct 26, 2026
Closed $0.094 (-29.0%) on Oct 26, 2026
Safe Harbor Financial Receives Additional 180-Day Compliance Period from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Oct 20, 2026
Closed $0.154 (+71.5%) on Oct 21, 2026
Safe Harbor Announces Preliminary Third Quarter 2026 Deposit Results
Oct 6, 2026
Closed $0.70 (-20.6%) on Oct 6, 2026
Safe Harbor Financial Announces the Implementation of a Reverse Stock Split
Sep 28, 2026
Closed $1.31 (-30.6%) on Sep 28, 2026
Safe Harbor Institutional Named Top Business Solutions Company at 2026 PBC Cannabis Banking Conference
Sep 16, 2026
Closed $1.87 (+7.2%) on Sep 16, 2026
Safe Harbor to Address Banking and Capital Access for Colorado Cannabis Operators at IgniteIt Market Spotlight 2026
Sep 15, 2026
Closed $1.74 (-8.7%) on Sep 15, 2026
Safe Harbor Institutional to Highlight Scalable Cannabis Banking Infrastructure at PBC Conference
Aug 27, 2026
Closed $1.92 (-4.3%) on Aug 27, 2026
Safe Harbor Financial Series B Preferred Conversion Price and Warrant Exercise Price Reset to $1.5528 Following Conclusion of Temporary Reduction Period
Aug 5, 2026
Closed $2.24 (-4.9%) on Aug 5, 2026
Safe Harbor Financial Expands Board of Directors with Appointment of Tyler Klimas and Sean Tonner
May 28, 2026
Closed $5.58 (-5.2%) on May 28, 2026
Safe Harbor Financial Reports First Quarter 2026 Results and Provides Corporate Update
May 18, 2026
Closed $5.75 (+3.3%) on May 18, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 14 slides · Nov 13, 2025
Investor Presentation (March 2025)
Investor deck · 16 slides · Mar 13, 2025
Q3 2024 Earnings Presentation
Earnings · 26 slides · December 2024
Q2 2024 Earnings Presentation
Earnings · 27 slides · September 2024
SHF Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 28 in the last 12 months · 113 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Nov 12, 2024
- Decks
- 17 decks · latest Nov 13, 2025
Where SHF Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHFS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SHF Holdings, Inc.