Stock listing
NASDAQ:SHBI Shore Bancshares, Inc. Stock
Home listing (NASDAQ) of Shore Bancshares, Inc.
Follow Shore Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SHBI
$23.02 USD +0.64 (+2.9%)
Close on Nov 2, 2026
- Day range
- $22.50 – $23.12 USDNov 2, 2026
- Volume
- 262,525 sharesNov 2, 2026
- Market cap
- $766.7M USDAt the close on Nov 2, 2026 · price × 33.31M shares outstanding
- 52-week range
- $15.44 – $24.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.89M USDMedian day 192,434 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHBI · Home | $23.02 USD | +0.64 (+2.9%) | 262,525 | $22.62 | $23.12 | $22.50 | $22.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SHBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | +0.64 | +2.9% | $22.62 | $23.12 | $22.50 | 262,525 | |
| $22.38 | -0.31 | -1.4% | $22.81 | $22.81 | $22.28 | 169,404 | |
| $22.69 | +0.14 | +0.6% | $22.81 | $22.96 | $22.47 | 274,430 | |
| $22.55 | -0.14 | -0.6% | $22.79 | $22.97 | $22.23 | 335,966 | |
| $22.69 | -0.06 | -0.3% | $22.82 | $23.24 | $22.36 | 310,164 | |
| $22.75 | -0.19 | -0.8% | $23.06 | $23.12 | $22.71 | 358,424 | |
| $22.94 | -0.44 | -1.9% | $21.61 | $23.14 | $21.61 | 453,710 | |
| $23.38 | +0.53 | +2.3% | $22.85 | $23.49 | $22.85 | 229,748 | |
| $22.85 | -0.08 | -0.3% | $22.98 | $23.03 | $22.67 | 139,819 | |
| $22.93 | +0.50 | +2.2% | $22.52 | $23.08 | $22.49 | 172,166 | |
| $22.43 | -0.12 | -0.5% | $22.54 | $22.62 | $22.36 | 209,771 | |
| $22.55 | +0.01 | 0.0% | $22.61 | $23.01 | $22.48 | 289,494 | |
| $22.54 | +0.22 | +1.0% | $22.47 | $22.74 | $22.33 | 244,740 | |
| $22.32 | -0.15 | -0.7% | $22.14 | $22.45 | $22.07 | 309,514 | |
| $22.47 | -0.01 | 0.0% | $22.66 | $22.68 | $22.33 | 176,560 | |
| $22.48 | +0.21 | +0.9% | $22.19 | $22.68 | $22.18 | 199,257 | |
| $22.27 | -0.31 | -1.4% | $22.68 | $22.70 | $22.24 | 217,055 | |
| $22.58 | +0.12 | +0.5% | $22.40 | $22.74 | $22.29 | 245,337 | |
| $22.46 | -0.19 | -0.8% | $22.39 | $22.66 | $22.25 | 264,595 | |
| $22.65 | -0.18 | -0.8% | $22.93 | $23.08 | $22.64 | 150,408 | |
| $22.83 | -0.17 | -0.7% | $23.00 | $23.00 | $22.75 | 228,000 | |
| $23.00 | +0.30 | +1.3% | $22.96 | $23.21 | $22.84 | 201,333 | |
| $22.70 | +0.31 | +1.4% | $22.38 | $22.71 | $21.97 | 270,411 | |
| $22.39 | -0.09 | -0.4% | $22.56 | $22.60 | $22.23 | 232,503 | |
| $22.48 | -0.32 | -1.4% | $22.74 | $22.84 | $22.22 | 248,780 | |
| $22.80 | -0.21 | -0.9% | $23.01 | $23.02 | $22.76 | 199,264 | |
| $23.01 | +0.09 | +0.4% | $22.96 | $23.19 | $22.93 | 224,883 | |
| $22.92 | +0.18 | +0.8% | $22.82 | $22.98 | $22.65 | 192,370 | |
| $22.74 | -0.26 | -1.1% | $22.94 | $23.05 | $22.73 | 147,147 | |
| $23.00 | -0.19 | -0.8% | $23.24 | $23.53 | $22.97 | 208,037 | |
| $23.19 | -0.04 | -0.2% | $23.15 | $23.38 | $23.14 | 140,595 | |
| $23.23 | +0.07 | +0.3% | $23.01 | $23.28 | $22.76 | 536,443 | |
| $23.16 | -0.07 | -0.3% | $23.45 | $23.54 | $23.14 | 155,935 | |
| $23.23 | -0.34 | -1.4% | $23.53 | $23.56 | $22.78 | 232,881 | |
| $23.57 | +0.05 | +0.2% | $23.49 | $23.71 | $23.42 | 183,430 | |
| $23.52 | +0.08 | +0.3% | $23.27 | $23.68 | $23.26 | 154,306 | |
| $23.44 | +0.04 | +0.2% | $23.66 | $23.69 | $23.24 | 138,284 | |
| $23.40 | +0.27 | +1.2% | $23.00 | $23.41 | $22.91 | 152,879 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.28 | $22.94 | 147,713 | |
| $23.19 | -0.44 | -1.9% | $23.53 | $23.53 | $23.11 | 149,267 | |
| $23.63 | +0.33 | +1.4% | $23.14 | $23.64 | $23.14 | 185,442 | |
| $23.30 | +0.19 | +0.8% | $23.25 | $23.46 | $23.25 | 139,418 | |
| $23.11 | +0.36 | +1.6% | $22.73 | $23.22 | $22.73 | 139,557 | |
| $22.75 | -0.21 | -0.9% | $22.89 | $23.36 | $22.56 | 160,759 | |
| $22.96 | -0.18 | -0.8% | $23.09 | $23.14 | $22.83 | 181,747 | |
| $23.14 | +0.08 | +0.3% | $23.08 | $23.25 | $23.07 | 170,962 | |
| $23.06 | -0.05 | -0.2% | $22.87 | $23.14 | $22.79 | 152,339 | |
| $23.11 | +0.01 | 0.0% | $23.10 | $23.28 | $22.99 | 124,512 | |
| $23.10 | -0.13 | -0.6% | $23.47 | $23.47 | $23.04 | 103,110 | |
| $23.23 | -0.11 | -0.5% | $23.29 | $23.63 | $23.21 | 139,032 | |
| $23.34 | +0.20 | +0.9% | $23.43 | $23.70 | $21.91 | 238,230 | |
| $23.14 | +0.10 | +0.4% | $23.00 | $23.14 | $22.75 | 182,848 | |
| $23.04 | -0.62 | -2.6% | $23.78 | $23.80 | $23.02 | 217,278 | |
| $23.66 | +0.02 | +0.1% | $23.73 | $23.78 | $23.49 | 157,584 | |
| $23.64 | -0.33 | -1.4% | $23.86 | $24.01 | $23.60 | 142,233 | |
| $23.97 | +0.03 | +0.1% | $23.93 | $24.17 | $23.89 | 171,531 | |
| $23.94 | -0.07 | -0.3% | $24.14 | $24.26 | $23.90 | 163,100 | |
| $24.01 | +0.18 | +0.8% | $23.85 | $24.43 | $23.85 | 170,731 | |
| $23.83 | +0.23 | +1.0% | $23.65 | $23.94 | $23.63 | 188,119 | |
| $23.60 | -0.24 | -1.0% | $23.66 | $23.90 | $23.43 | 199,744 | |
| $23.84 | -0.27 | -1.1% | $24.03 | $24.07 | $23.77 | 260,543 | |
| $24.11 | -0.26 | -1.1% | $24.59 | $24.59 | $24.05 | 347,421 | |
| $24.37 | -0.24 | -1.0% | $24.75 | $24.75 | $24.36 | 220,179 | |
| $24.61 | +0.06 | +0.2% | $24.58 | $24.84 | $24.35 | 192,434 | |
| $24.55 | +0.05 | +0.2% | $24.75 | $24.89 | $24.50 | 255,755 |
- Ticker
- NASDAQ:SHBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Shore Bancshares, Inc. Reports 2026 Third Quarter Results
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Shore Bancshares, Inc. Reports 2026 Third Quarter Results
Oct 22, 2026
Closed $22.94 (-1.9%) on Oct 23, 2026
Shore Bancshares, Inc. Reports Quarterly Dividend of $0.14 Per Share
Aug 20, 2026
Closed $23.34 (+0.9%) on Aug 21, 2026
Shore Bancshares, Inc. Reports 2026 Second Quarter Results
Jul 23, 2026
Closed $23.61 (+3.1%) on Jul 24, 2026
Shore Bancshares, Inc. Announces Appointment of B. Scot Ebron as Bank President
Jun 16, 2026
Closed $22.17 (-0.7%) on Jun 16, 2026
Shore Bancshares, Inc. Announces Increased Dividend and $30 Million Stock Repurchase Program
May 21, 2026
Closed $20.22 (+1.4%) on May 22, 2026
Shore Bancshares, Inc. Reports 2026 First Quarter Results
Apr 23, 2026
Closed $19.10 (-0.8%) on Apr 24, 2026
Shore Bancshares, Inc. Announces Extension of Exchange Offer for its 6.25% Fixed-to-Floating Rate Subordinated Notes Due 2035
Feb 19, 2026
Closed $19.54 (-0.6%) on Feb 19, 2026
Shore Bancshares, Inc. Reports 2025 Fourth Quarter and Annual Results
Jan 28, 2026
Closed $18.37 (-0.9%) on Jan 28, 2026
Shore Bancshares, Inc. Announces Completion of $60 Million Subordinated Notes Offering
Nov 13, 2025
Closed $16.13 (-1.4%) on Nov 13, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 2, 2026
Shore Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 44 decks · latest Oct 23, 2026
Where Shore Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SHBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shore Bancshares, Inc.