Stock listing
NASDAQ:SGTTX Columbia Seligman Global Technology Fund Class I2 Mutual Fund
Follow Columbia Seligman Global Technology Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:SGTTX
$136.65 USD -2.65 (-1.9%)
Close on Nov 2, 2026
- Day range
- $136.65 – $136.65 USDNov 2, 2026
- 52-week range
- $92.19 – $157.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.65 | -2.65 | -1.9% | $136.65 | $136.65 | $136.65 | 0 | |
| $139.30 | -5.33 | -3.7% | $139.30 | $139.30 | $139.30 | 0 | |
| $144.63 | -2.73 | -1.9% | $144.63 | $144.63 | $144.63 | 0 | |
| $147.36 | +1.57 | +1.1% | $147.36 | $147.36 | $147.36 | 0 | |
| $145.79 | +2.59 | +1.8% | $145.79 | $145.79 | $145.79 | 0 | |
| $143.20 | +1.68 | +1.2% | $143.20 | $143.20 | $143.20 | 0 | |
| $141.52 | -1.42 | -1.0% | $141.52 | $141.52 | $141.52 | 0 | |
| $142.94 | -4.86 | -3.3% | $142.94 | $142.94 | $142.94 | 0 | |
| $147.80 | +1.99 | +1.4% | $147.80 | $147.80 | $147.80 | 0 | |
| $145.81 | +0.52 | +0.4% | $145.81 | $145.81 | $145.81 | 0 | |
| $145.29 | +2.30 | +1.6% | $145.29 | $145.29 | $145.29 | 0 | |
| $142.99 | -5.06 | -3.4% | $142.99 | $142.99 | $142.99 | 0 | |
| $148.05 | +0.09 | +0.1% | $148.05 | $148.05 | $148.05 | 0 | |
| $147.96 | -5.33 | -3.5% | $147.96 | $147.96 | $147.96 | 0 | |
| $153.29 | +0.06 | 0.0% | $153.29 | $153.29 | $153.29 | 0 | |
| $153.23 | -2.97 | -1.9% | $153.23 | $153.23 | $153.23 | 0 | |
| $156.20 | +1.82 | +1.2% | $156.20 | $156.20 | $156.20 | 0 | |
| $154.38 | -2.48 | -1.6% | $154.38 | $154.38 | $154.38 | 0 | |
| $156.86 | -1.11 | -0.7% | $156.86 | $156.86 | $156.86 | 0 | |
| $157.97 | +1.23 | +0.8% | $157.97 | $157.97 | $157.97 | 0 | |
| $156.74 | +1.18 | +0.8% | $156.74 | $156.74 | $156.74 | 0 | |
| $155.56 | +2.77 | +1.8% | $155.56 | $155.56 | $155.56 | 0 | |
| $152.79 | +2.01 | +1.3% | $152.79 | $152.79 | $152.79 | 0 | |
| $150.78 | +0.27 | +0.2% | $150.78 | $150.78 | $150.78 | 0 | |
| $150.51 | +2.15 | +1.4% | $150.51 | $150.51 | $150.51 | 0 | |
| $148.36 | -2.81 | -1.9% | $148.36 | $148.36 | $148.36 | 0 | |
| $151.17 | +1.84 | +1.2% | $151.17 | $151.17 | $151.17 | 0 | |
| $149.33 | -0.81 | -0.5% | $149.33 | $149.33 | $149.33 | 0 | |
| $150.14 | -0.97 | -0.6% | $150.14 | $150.14 | $150.14 | 0 | |
| $151.11 | -0.05 | 0.0% | $151.11 | $151.11 | $151.11 | 0 | |
| $151.16 | +3.28 | +2.2% | $151.16 | $151.16 | $151.16 | 0 | |
| $147.88 | +0.10 | +0.1% | $147.88 | $147.88 | $147.88 | 0 | |
| $147.78 | +2.15 | +1.5% | $147.78 | $147.78 | $147.78 | 0 | |
| $145.63 | +0.06 | 0.0% | $145.63 | $145.63 | $145.63 | 0 | |
| $145.57 | -0.29 | -0.2% | $145.57 | $145.57 | $145.57 | 0 | |
| $145.86 | -3.06 | -2.1% | $145.86 | $145.86 | $145.86 | 0 | |
| $148.92 | +3.34 | +2.3% | $148.92 | $148.92 | $148.92 | 0 | |
| $145.58 | -1.95 | -1.3% | $145.58 | $145.58 | $145.58 | 0 | |
| $147.53 | -1.37 | -0.9% | $147.53 | $147.53 | $147.53 | 0 | |
| $148.90 | +0.84 | +0.6% | $148.90 | $148.90 | $148.90 | 0 | |
| $148.06 | +1.39 | +0.9% | $148.06 | $148.06 | $148.06 | 0 | |
| $146.67 | +2.35 | +1.6% | $146.67 | $146.67 | $146.67 | 0 | |
| $144.32 | +0.55 | +0.4% | $144.32 | $144.32 | $144.32 | 0 | |
| $143.77 | -1.61 | -1.1% | $143.77 | $143.77 | $143.77 | 0 | |
| $145.38 | -0.97 | -0.7% | $145.38 | $145.38 | $145.38 | 0 | |
| $146.35 | -2.07 | -1.4% | $146.35 | $146.35 | $146.35 | 0 | |
| $148.42 | +2.84 | +2.0% | $148.42 | $148.42 | $148.42 | 0 | |
| $145.58 | +0.34 | +0.2% | $145.58 | $145.58 | $145.58 | 0 | |
| $145.24 | +1.57 | +1.1% | $145.24 | $145.24 | $145.24 | 0 | |
| $143.67 | -0.82 | -0.6% | $143.67 | $143.67 | $143.67 | 0 | |
| $144.49 | +0.10 | +0.1% | $144.49 | $144.49 | $144.49 | 0 | |
| $144.39 | -0.21 | -0.1% | $144.39 | $144.39 | $144.39 | 0 | |
| $144.60 | -1.17 | -0.8% | $144.60 | $144.60 | $144.60 | 0 | |
| $145.77 | -4.03 | -2.7% | $145.77 | $145.77 | $145.77 | 0 | |
| $149.80 | -0.04 | 0.0% | $149.80 | $149.80 | $149.80 | 0 | |
| $149.84 | -1.60 | -1.1% | $149.84 | $149.84 | $149.84 | 0 | |
| $151.44 | +2.47 | +1.7% | $151.44 | $151.44 | $151.44 | 0 | |
| $148.97 | +2.85 | +2.0% | $148.97 | $148.97 | $148.97 | 0 | |
| $146.12 | +0.01 | 0.0% | $146.12 | $146.12 | $146.12 | 0 | |
| $146.11 | -1.15 | -0.8% | $146.11 | $146.11 | $146.11 | 0 | |
| $147.26 | +1.77 | +1.2% | $147.26 | $147.26 | $147.26 | 0 | |
| $145.49 | -1.50 | -1.0% | $145.49 | $145.49 | $145.49 | 0 | |
| $146.99 | -1.63 | -1.1% | $146.99 | $146.99 | $146.99 | 0 | |
| $148.62 | +5.83 | +4.1% | $148.62 | $148.62 | $148.62 | 0 | |
| $142.79 | +3.26 | +2.3% | $142.79 | $142.79 | $142.79 | 0 |
- Ticker
- NASDAQ:SGTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund Class I2.