Stock listing
NASDAQ:SGTRX Columbia Seligman Global Technology Fund Mutual Fund
Follow Columbia Seligman Global Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SGTRX
$117.60 USD -2.28 (-1.9%)
Close on Nov 2, 2026
- Day range
- $117.60 – $117.60 USDNov 2, 2026
- 52-week range
- $79.71 – $136.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.60 | -2.28 | -1.9% | $117.60 | $117.60 | $117.60 | 0 | |
| $119.88 | -4.59 | -3.7% | $119.88 | $119.88 | $119.88 | 0 | |
| $124.47 | -2.35 | -1.9% | $124.47 | $124.47 | $124.47 | 0 | |
| $126.82 | +1.35 | +1.1% | $126.82 | $126.82 | $126.82 | 0 | |
| $125.47 | +2.23 | +1.8% | $125.47 | $125.47 | $125.47 | 0 | |
| $123.24 | +1.43 | +1.2% | $123.24 | $123.24 | $123.24 | 0 | |
| $121.81 | -1.22 | -1.0% | $121.81 | $121.81 | $121.81 | 0 | |
| $123.03 | -4.18 | -3.3% | $123.03 | $123.03 | $123.03 | 0 | |
| $127.21 | +1.71 | +1.4% | $127.21 | $127.21 | $127.21 | 0 | |
| $125.50 | +0.44 | +0.4% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.06 | +1.98 | +1.6% | $125.06 | $125.06 | $125.06 | 0 | |
| $123.08 | -4.36 | -3.4% | $123.08 | $123.08 | $123.08 | 0 | |
| $127.44 | +0.07 | +0.1% | $127.44 | $127.44 | $127.44 | 0 | |
| $127.37 | -4.58 | -3.5% | $127.37 | $127.37 | $127.37 | 0 | |
| $131.95 | +0.05 | 0.0% | $131.95 | $131.95 | $131.95 | 0 | |
| $131.90 | -2.57 | -1.9% | $131.90 | $131.90 | $131.90 | 0 | |
| $134.47 | +1.56 | +1.2% | $134.47 | $134.47 | $134.47 | 0 | |
| $132.91 | -2.13 | -1.6% | $132.91 | $132.91 | $132.91 | 0 | |
| $135.04 | -0.96 | -0.7% | $135.04 | $135.04 | $135.04 | 0 | |
| $136.00 | +1.06 | +0.8% | $136.00 | $136.00 | $136.00 | 0 | |
| $134.94 | +1.01 | +0.8% | $134.94 | $134.94 | $134.94 | 0 | |
| $133.93 | +2.38 | +1.8% | $133.93 | $133.93 | $133.93 | 0 | |
| $131.55 | +1.73 | +1.3% | $131.55 | $131.55 | $131.55 | 0 | |
| $129.82 | +0.23 | +0.2% | $129.82 | $129.82 | $129.82 | 0 | |
| $129.59 | +1.85 | +1.4% | $129.59 | $129.59 | $129.59 | 0 | |
| $127.74 | -2.43 | -1.9% | $127.74 | $127.74 | $127.74 | 0 | |
| $130.17 | +1.59 | +1.2% | $130.17 | $130.17 | $130.17 | 0 | |
| $128.58 | -0.70 | -0.5% | $128.58 | $128.58 | $128.58 | 0 | |
| $129.28 | -0.84 | -0.6% | $129.28 | $129.28 | $129.28 | 0 | |
| $130.12 | -0.04 | 0.0% | $130.12 | $130.12 | $130.12 | 0 | |
| $130.16 | +2.81 | +2.2% | $130.16 | $130.16 | $130.16 | 0 | |
| $127.35 | +0.09 | +0.1% | $127.35 | $127.35 | $127.35 | 0 | |
| $127.26 | +1.84 | +1.5% | $127.26 | $127.26 | $127.26 | 0 | |
| $125.42 | +0.06 | 0.0% | $125.42 | $125.42 | $125.42 | 0 | |
| $125.36 | -0.25 | -0.2% | $125.36 | $125.36 | $125.36 | 0 | |
| $125.61 | -2.64 | -2.1% | $125.61 | $125.61 | $125.61 | 0 | |
| $128.25 | +2.87 | +2.3% | $128.25 | $128.25 | $128.25 | 0 | |
| $125.38 | -1.68 | -1.3% | $125.38 | $125.38 | $125.38 | 0 | |
| $127.06 | -1.18 | -0.9% | $127.06 | $127.06 | $127.06 | 0 | |
| $128.24 | +0.72 | +0.6% | $128.24 | $128.24 | $128.24 | 0 | |
| $127.52 | +1.19 | +0.9% | $127.52 | $127.52 | $127.52 | 0 | |
| $126.33 | +2.02 | +1.6% | $126.33 | $126.33 | $126.33 | 0 | |
| $124.31 | +0.47 | +0.4% | $124.31 | $124.31 | $124.31 | 0 | |
| $123.84 | -1.39 | -1.1% | $123.84 | $123.84 | $123.84 | 0 | |
| $125.23 | -0.84 | -0.7% | $125.23 | $125.23 | $125.23 | 0 | |
| $126.07 | -1.79 | -1.4% | $126.07 | $126.07 | $126.07 | 0 | |
| $127.86 | +2.45 | +2.0% | $127.86 | $127.86 | $127.86 | 0 | |
| $125.41 | +0.29 | +0.2% | $125.41 | $125.41 | $125.41 | 0 | |
| $125.12 | +1.36 | +1.1% | $125.12 | $125.12 | $125.12 | 0 | |
| $123.76 | -0.72 | -0.6% | $123.76 | $123.76 | $123.76 | 0 | |
| $124.48 | +0.08 | +0.1% | $124.48 | $124.48 | $124.48 | 0 | |
| $124.40 | -0.17 | -0.1% | $124.40 | $124.40 | $124.40 | 0 | |
| $124.57 | -1.01 | -0.8% | $124.57 | $124.57 | $124.57 | 0 | |
| $125.58 | -3.48 | -2.7% | $125.58 | $125.58 | $125.58 | 0 | |
| $129.06 | -0.04 | 0.0% | $129.06 | $129.06 | $129.06 | 0 | |
| $129.10 | -1.38 | -1.1% | $129.10 | $129.10 | $129.10 | 0 | |
| $130.48 | +2.12 | +1.7% | $130.48 | $130.48 | $130.48 | 0 | |
| $128.36 | +2.46 | +2.0% | $128.36 | $128.36 | $128.36 | 0 | |
| $125.90 | 0.00 | 0.0% | $125.90 | $125.90 | $125.90 | 0 | |
| $125.90 | -0.99 | -0.8% | $125.90 | $125.90 | $125.90 | 0 | |
| $126.89 | +1.52 | +1.2% | $126.89 | $126.89 | $126.89 | 0 | |
| $125.37 | -1.29 | -1.0% | $125.37 | $125.37 | $125.37 | 0 | |
| $126.66 | -1.41 | -1.1% | $126.66 | $126.66 | $126.66 | 0 | |
| $128.07 | +5.02 | +4.1% | $128.07 | $128.07 | $128.07 | 0 | |
| $123.05 | +2.81 | +2.3% | $123.05 | $123.05 | $123.05 | 0 |
- Ticker
- NASDAQ:SGTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Global Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Global Technology Fund.