Stock listing
NASDAQ:SGSCX DWS Global Small Cap Fund - Mutual Fund
Follow DWS Global Small Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGSCX
$37.98 USD -0.67 (-1.7%)
Close on Oct 30, 2026
- Day range
- $37.98 – $37.98 USDOct 30, 2026
- 52-week range
- $32.90 – $41.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.98 | -0.67 | -1.7% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.65 | +0.22 | +0.6% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.43 | +0.04 | +0.1% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.39 | +0.51 | +1.3% | $38.39 | $38.39 | $38.39 | 0 | |
| $37.88 | +0.30 | +0.8% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.58 | -0.17 | -0.5% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.75 | -0.36 | -0.9% | $37.75 | $37.75 | $37.75 | 0 | |
| $38.11 | +0.12 | +0.3% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.99 | +0.28 | +0.7% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.71 | +0.06 | +0.2% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.65 | -0.34 | -0.9% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.99 | +0.38 | +1.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.61 | -0.69 | -1.8% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.30 | -0.07 | -0.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.37 | -0.34 | -0.9% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.71 | +0.26 | +0.7% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | -0.63 | -1.6% | $38.45 | $38.45 | $38.45 | 0 | |
| $39.08 | +0.08 | +0.2% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.00 | -0.02 | -0.1% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.02 | +0.50 | +1.3% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.52 | +0.20 | +0.5% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.32 | -0.17 | -0.4% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.49 | -0.11 | -0.3% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.60 | -0.33 | -0.8% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.93 | +0.20 | +0.5% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.73 | -0.12 | -0.3% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.85 | -0.46 | -1.2% | $38.85 | $38.85 | $38.85 | 0 | |
| $39.31 | +0.38 | +1.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $38.93 | +0.34 | +0.9% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.59 | -0.15 | -0.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.74 | +0.33 | +0.9% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.41 | -0.15 | -0.4% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.56 | -0.11 | -0.3% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.67 | -0.52 | -1.3% | $38.67 | $38.67 | $38.67 | 0 | |
| $39.19 | +0.26 | +0.7% | $39.19 | $39.19 | $39.19 | 0 | |
| $38.93 | -0.49 | -1.2% | $38.93 | $38.93 | $38.93 | 0 | |
| $39.42 | -0.26 | -0.7% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.68 | -0.08 | -0.2% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.76 | +0.24 | +0.6% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.52 | +0.23 | +0.6% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.29 | +0.08 | +0.2% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.21 | -0.34 | -0.9% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.55 | -0.23 | -0.6% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.78 | -0.46 | -1.1% | $39.78 | $39.78 | $39.78 | 0 | |
| $40.24 | +0.07 | +0.2% | $40.24 | $40.24 | $40.24 | 0 | |
| $40.17 | -0.05 | -0.1% | $40.17 | $40.17 | $40.17 | 0 | |
| $40.22 | +0.28 | +0.7% | $40.22 | $40.22 | $40.22 | 0 | |
| $39.94 | -0.37 | -0.9% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.31 | +0.18 | +0.4% | $40.31 | $40.31 | $40.31 | 0 | |
| $40.13 | -0.40 | -1.0% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.53 | +0.21 | +0.5% | $40.53 | $40.53 | $40.53 | 0 | |
| $40.32 | -0.78 | -1.9% | $40.32 | $40.32 | $40.32 | 0 | |
| $41.10 | +0.02 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.08 | +0.18 | +0.4% | $41.08 | $41.08 | $41.08 | 0 | |
| $40.90 | +0.06 | +0.1% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.84 | +0.37 | +0.9% | $40.84 | $40.84 | $40.84 | 0 | |
| $40.47 | +0.12 | +0.3% | $40.47 | $40.47 | $40.47 | 0 | |
| $40.35 | -0.24 | -0.6% | $40.35 | $40.35 | $40.35 | 0 | |
| $40.59 | +0.51 | +1.3% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.08 | +0.06 | +0.1% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.02 | -0.18 | -0.4% | $40.02 | $40.02 | $40.02 | 0 | |
| $40.20 | +0.81 | +2.1% | $40.20 | $40.20 | $40.20 | 0 | |
| $39.39 | +0.53 | +1.4% | $39.39 | $39.39 | $39.39 | 0 | |
| $38.86 | -0.10 | -0.3% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.96 | +0.87 | +2.3% | $38.96 | $38.96 | $38.96 | 0 |
- Ticker
- NASDAQ:SGSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
DWS Group — Investor Day (December 2019)
Investor day · 46 slides · Dec 10, 2019
DWS — DWS Directions 2024 (D24)
Conference · 10 slides · May 28, 2019
DWS Group — D24 DWS Directions (October 2018)
Conference · 38 slides · October 2018
DWS Group GmbH & Co. KGaA — IPO Roadshow (January 2018)
IPO roadshow · 134 slides · Jan 25, 2018
DWS Global Small Cap Fund - on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Dec 10, 2019
Log in to ask 6ix AI your own questions about DWS Global Small Cap Fund -.