Stock listing
NASDAQ:SGRP SPAR Group, Inc. Stock
Home listing (NASDAQ) of SPAR Group, Inc.
Follow SPAR Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SGRP
$0.57 USD -0.11 (-16.6%)
Close on Oct 30, 2026
- Day range
- $0.57 – $0.57 USDOct 30, 2026
- Volume
- 20 sharesOct 30, 2026
- Market cap
- $16.19M USDAt the close on Oct 30, 2026 · price × 28.40M shares outstanding
- 52-week range
- $0.27 – $1.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,363 USDMedian day 21,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGRP · Home | $0.57 USD | -0.114 (-16.6%) | 20 | $0.57 | $0.57 | $0.57 | $0.684 | Close on Oct 30, 2026 |
| Frankfurt:PMH | €0.57 EUR | -0.005 (-0.9%) | — | €0.57 | €0.57 | €0.57 | €0.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.114 | -16.6% | $0.57 | $0.57 | $0.57 | 20 | |
| $0.684 | -0.016 | -2.3% | $0.67 | $0.70 | $0.59 | 2,384 | |
| $0.70 | +0.04 | +6.1% | $0.64 | $0.70 | $0.64 | 18,431 | |
| $0.66 | +0.01 | +1.5% | $0.62 | $0.66 | $0.60 | 26,700 | |
| $0.65 | -0.03 | -4.4% | $0.60 | $0.65 | $0.60 | 17,500 | |
| $0.68 | +0.03 | +4.6% | $0.62 | $0.72 | $0.62 | 5,300 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 12 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.60 | 4,600 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.65 | $0.62 | 9,000 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.67 | $0.60 | 66,200 | |
| $0.66 | -0.02 | -2.9% | $0.65 | $0.70 | $0.61 | 34,200 | |
| $0.68 | 0.00 | 0.0% | $0.63 | $0.68 | $0.63 | 4,300 | |
| $0.68 | 0.00 | 0.0% | $0.63 | $0.69 | $0.63 | 3,500 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 22 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.01 | +1.5% | $0.64 | $0.68 | $0.64 | 4,500 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.63 | $0.68 | $0.63 | 8,100 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 18,300 | |
| $0.67 | -0.03 | -4.3% | $0.65 | $0.70 | $0.63 | 57,500 | |
| $0.70 | +0.03 | +4.5% | $0.70 | $0.70 | $0.70 | 200 | |
| $0.67 | -0.02 | -2.9% | $0.61 | $0.69 | $0.61 | 5,300 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 50 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 36,600 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.61 | $0.69 | $0.61 | 5,100 | |
| $0.69 | -0.03 | -4.2% | $0.63 | $0.71 | $0.63 | 3,500 | |
| $0.72 | +0.04 | +5.9% | $0.64 | $0.72 | $0.64 | 700 | |
| $0.68 | -0.001 | -0.1% | $0.66 | $0.68 | $0.66 | 500 | |
| $0.681 | +0.001 | +0.1% | $0.60 | $0.70 | $0.60 | 38,279 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.63 | $0.69 | $0.63 | 4,200 | |
| $0.68 | +0.01 | +1.5% | $0.65 | $0.68 | $0.65 | 900 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.71 | $0.59 | 168,800 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 21,000 | |
| $0.69 | -0.01 | -1.4% | $0.67 | $0.70 | $0.67 | 90,600 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.68 | 116,447 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.72 | $0.62 | 332,700 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.68 | 70,200 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 146,800 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.70 | $0.67 | 46,900 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 143,600 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.69 | $0.67 | 13,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.64 | 205,400 | |
| $0.68 | 0.00 | 0.0% | $0.64 | $0.68 | $0.64 | 455,400 | |
| $0.68 | +0.02 | +3.0% | $0.65 | $0.69 | $0.64 | 54,900 | |
| $0.66 | +0.01 | +1.5% | $0.64 | $0.68 | $0.60 | 192,400 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 230,000 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.66 | $0.64 | 193,300 | |
| $0.63 | -0.04 | -6.0% | $0.62 | $0.69 | $0.62 | 55,100 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.69 | $0.66 | 46,500 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.69 | $0.66 | 43,400 | |
| $0.67 | +0.01 | +1.5% | $0.64 | $0.69 | $0.64 | 35,100 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.70 | $0.62 | 25,200 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.68 | $0.64 | 21,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 1,100 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 11,900 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.68 | $0.62 | 37,600 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.62 | 38,700 | |
| $0.62 | -0.02 | -3.1% | $0.60 | $0.63 | $0.60 | 33,100 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.56 | 81,600 | |
| $0.63 | +0.03 | +5.0% | $0.56 | $0.63 | $0.56 | 12,800 | |
| $0.60 | +0.05 | +9.1% | $0.54 | $0.65 | $0.54 | 109,400 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.57 | $0.53 | 61,500 |
- Ticker
- NASDAQ:SGRP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 27, 2026
Founder and Significant Shareholder Robert G. Brown Recommends SPAR Group's Board to Act to Increase Shareholder Value
Latest earnings call · Aug 13, 2026
SPAR Group (NASDAQ:SGRP) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
SPAR Group (NASDAQ:SGRP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptSPAR Group (NASDAQ:SGRP) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptSPAR Group (NASDAQ:SGRP) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Founder and Significant Shareholder Robert G. Brown Recommends SPAR Group's Board to Act to Increase Shareholder Value
May 27, 2026
Closed $0.74 (0.0%) on May 28, 2026
SPAR Group, Inc. Reports First Quarter Fiscal 2026 Results
May 12, 2026
Closed $0.68 (+6.3%) on May 12, 2026
SPAR Group, Inc. Announces Timing of Fiscal 2026 First Quarter Results Conference Call
May 6, 2026
Closed $0.70 (-4.1%) on May 6, 2026
SPAR Group and Founder Robert G. Brown Agree to Unified Path Forward
May 5, 2026
Closed $0.70 (-4.1%) on May 6, 2026
SPAR Group, Inc. Reports 2025 Full Year and Fourth Quarter Results
Mar 31, 2026
Closed $0.63 (-7.4%) on Mar 31, 2026
SPAR Group, Inc. Issues Fiscal Year 2026 Financial Guidance
Mar 31, 2026
Closed $0.63 (-7.4%) on Mar 31, 2026
SPAR Group, Inc. Announces Timing of Fiscal 2025 Fourth Quarter and Full Year Results Conference Call
Mar 27, 2026
Closed $0.70 (-2.7%) on Mar 27, 2026
SPAR Group and ReposiTrak Launch Integrated Service to Help Retailers Protect Sales, Reduce Labor Pressure, and Keep Shelves Full
Mar 26, 2026
Closed $0.719 (-1.5%) on Mar 26, 2026
SPAR Group, Inc. Strengthens Executive Leadership Team; Appoints Jean Richer as Head of North American Sales & Marketing and Announces Executive Share Purchases
Jan 2, 2026
Closed $0.89 (+12.5%) on Jan 2, 2026
SPAR Group, Inc. Appoints Steven Hennen as New Chief Financial Officer
Dec 10, 2025
Closed $0.86 (+0.6%) on Dec 11, 2025
Decks
Earnings Presentation (August 2025)
Earnings · 28 slides · August 2025
Midwest IDEAS Investor Conference 2025
Conference · 13 slides · August 2025
Investor Presentation (June 2022)
Investor deck · 19 slides · Jun 21, 2022
Investor Presentation (May 2022)
Investor deck · 19 slides · May 4, 2022
SPAR Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 86 in all · newest May 27, 2026 · oldest 2020
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest August 2025
Where SPAR Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGRP · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:PMH | Frankfurt | Germany | EUR |
| BOATS:SGRP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SPAR Group, Inc.