Stock listing

NASDAQ:SGRNX Allspring Growth Fund Insti CL Mutual Fund

Follow Allspring Growth Fund Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:SGRNX

$39.12 USD -0.50 (-1.3%)

Close on Nov 2, 2026

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.12 – $39.12 USDNov 2, 2026
52-week range
$36.22 – $53.15 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Allspring Growth Fund Insti CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGRNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.12-0.50-1.3%$39.12$39.12$39.120
$39.62-1.44-3.5%$39.62$39.62$39.620
$41.06-0.23-0.6%$41.06$41.06$41.060
$41.29+0.37+0.9%$41.29$41.29$41.290
$40.92+0.69+1.7%$40.92$40.92$40.920
$40.23+0.40+1.0%$40.23$40.23$40.230
$39.83-0.25-0.6%$39.83$39.83$39.830
$40.08-1.45-3.5%$40.08$40.08$40.080
$41.53+0.47+1.1%$41.53$41.53$41.530
$41.06-0.07-0.2%$41.06$41.06$41.060
$41.13+0.37+0.9%$41.13$41.13$41.130
$40.76-1.02-2.4%$40.76$40.76$40.760
$41.78+0.04+0.1%$41.78$41.78$41.780
$41.74-1.16-2.7%$41.74$41.74$41.740
$42.90-0.020.0%$42.90$42.90$42.900
$42.92-0.54-1.2%$42.92$42.92$42.920
$43.46+0.35+0.8%$43.46$43.46$43.460
$43.11-0.75-1.7%$43.11$43.11$43.110
$43.86-0.35-0.8%$43.86$43.86$43.860
$44.21+0.28+0.6%$44.21$44.21$44.210
$43.93+0.44+1.0%$43.93$43.93$43.930
$43.49+0.49+1.1%$43.49$43.49$43.490
$43.00+0.19+0.4%$43.00$43.00$43.000
$42.81-0.12-0.3%$42.81$42.81$42.810
$42.93+0.14+0.3%$42.93$42.93$42.930
$42.79-0.33-0.8%$42.79$42.79$42.790
$43.12+0.23+0.5%$43.12$43.12$43.120
$42.89+0.10+0.2%$42.89$42.89$42.890
$42.79-0.56-1.3%$42.79$42.79$42.790
$43.35+0.35+0.8%$43.35$43.35$43.350
$43.00+0.79+1.9%$43.00$43.00$43.000
$42.21+0.36+0.9%$42.21$42.21$42.210
$41.85+0.64+1.6%$41.85$41.85$41.850
$41.21+0.14+0.3%$41.21$41.21$41.210
$41.07-0.28-0.7%$41.07$41.07$41.070
$41.35-0.67-1.6%$41.35$41.35$41.350
$42.02+0.41+1.0%$42.02$42.02$42.020
$41.61-0.55-1.3%$41.61$41.61$41.610
$42.16-0.38-0.9%$42.16$42.16$42.160
$42.54-0.010.0%$42.54$42.54$42.540
$42.55+0.24+0.6%$42.55$42.55$42.550
$42.31+0.43+1.0%$42.31$42.31$42.310
$41.88+0.19+0.5%$41.88$41.88$41.880
$41.69-0.59-1.4%$41.69$41.69$41.690
$42.28-0.11-0.3%$42.28$42.28$42.280
$42.39-0.60-1.4%$42.39$42.39$42.390
$42.99+0.54+1.3%$42.99$42.99$42.990
$42.45+0.12+0.3%$42.45$42.45$42.450
$42.33+0.28+0.7%$42.33$42.33$42.330
$42.05-0.67-1.6%$42.05$42.05$42.050
$42.72+0.17+0.4%$42.72$42.72$42.720
$42.55-0.43-1.0%$42.55$42.55$42.550
$42.98-0.38-0.9%$42.98$42.98$42.980
$43.36-1.06-2.4%$43.36$43.36$43.360
$44.42+0.13+0.3%$44.42$44.42$44.420
$44.29+0.13+0.3%$44.29$44.29$44.290
$44.16+0.20+0.5%$44.16$44.16$44.160
$43.96+0.49+1.1%$43.96$43.96$43.960
$43.47-0.04-0.1%$43.47$43.47$43.470
$43.51-0.20-0.5%$43.51$43.51$43.510
$43.71+0.57+1.3%$43.71$43.71$43.710
$43.14-0.36-0.8%$43.14$43.14$43.140
$43.50-0.03-0.1%$43.50$43.50$43.500
$43.53+0.87+2.0%$43.53$43.53$43.530
$42.66+0.68+1.6%$42.66$42.66$42.660
Ticker
NASDAQ:SGRNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Growth Fund Insti CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Growth Fund Insti CL.