Stock listing

NASDAQ:SGRHX Allspring Growth Fund - R6 Mutual Fund

Follow Allspring Growth Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SGRHX

$39.65 USD -0.50 (-1.2%)

Close on Nov 2, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.65 – $39.65 USDNov 2, 2026
52-week range
$36.70 – $53.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Allspring Growth Fund - R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGRHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.65-0.50-1.2%$39.65$39.65$39.650
$40.15-1.46-3.5%$40.15$40.15$40.150
$41.61-0.24-0.6%$41.61$41.61$41.610
$41.85+0.38+0.9%$41.85$41.85$41.850
$41.47+0.70+1.7%$41.47$41.47$41.470
$40.77+0.41+1.0%$40.77$40.77$40.770
$40.36-0.26-0.6%$40.36$40.36$40.360
$40.62-1.46-3.5%$40.62$40.62$40.620
$42.08+0.47+1.1%$42.08$42.08$42.080
$41.61-0.07-0.2%$41.61$41.61$41.610
$41.68+0.37+0.9%$41.68$41.68$41.680
$41.31-1.02-2.4%$41.31$41.31$41.310
$42.33+0.04+0.1%$42.33$42.33$42.330
$42.29-1.18-2.7%$42.29$42.29$42.290
$43.47-0.03-0.1%$43.47$43.47$43.470
$43.50-0.54-1.2%$43.50$43.50$43.500
$44.04+0.36+0.8%$44.04$44.04$44.040
$43.68-0.77-1.7%$43.68$43.68$43.680
$44.45-0.35-0.8%$44.45$44.45$44.450
$44.80+0.28+0.6%$44.80$44.80$44.800
$44.52+0.45+1.0%$44.52$44.52$44.520
$44.07+0.49+1.1%$44.07$44.07$44.070
$43.58+0.20+0.5%$43.58$43.58$43.580
$43.38-0.12-0.3%$43.38$43.38$43.380
$43.50+0.14+0.3%$43.50$43.50$43.500
$43.36-0.34-0.8%$43.36$43.36$43.360
$43.70+0.24+0.6%$43.70$43.70$43.700
$43.46+0.10+0.2%$43.46$43.46$43.460
$43.36-0.56-1.3%$43.36$43.36$43.360
$43.92+0.35+0.8%$43.92$43.92$43.920
$43.57+0.79+1.8%$43.57$43.57$43.570
$42.78+0.37+0.9%$42.78$42.78$42.780
$42.41+0.66+1.6%$42.41$42.41$42.410
$41.75+0.13+0.3%$41.75$41.75$41.750
$41.62-0.28-0.7%$41.62$41.62$41.620
$41.90-0.68-1.6%$41.90$41.90$41.900
$42.58+0.42+1.0%$42.58$42.58$42.580
$42.16-0.57-1.3%$42.16$42.16$42.160
$42.73-0.38-0.9%$42.73$42.73$42.730
$43.110.000.0%$43.11$43.11$43.110
$43.11+0.24+0.6%$43.11$43.11$43.110
$42.87+0.44+1.0%$42.87$42.87$42.870
$42.43+0.18+0.4%$42.43$42.43$42.430
$42.25-0.59-1.4%$42.25$42.25$42.250
$42.84-0.12-0.3%$42.84$42.84$42.840
$42.96-0.60-1.4%$42.96$42.96$42.960
$43.56+0.55+1.3%$43.56$43.56$43.560
$43.01+0.11+0.3%$43.01$43.01$43.010
$42.90+0.29+0.7%$42.90$42.90$42.900
$42.61-0.67-1.5%$42.61$42.61$42.610
$43.28+0.17+0.4%$43.28$43.28$43.280
$43.11-0.44-1.0%$43.11$43.11$43.110
$43.55-0.38-0.9%$43.55$43.55$43.550
$43.93-1.08-2.4%$43.93$43.93$43.930
$45.01+0.14+0.3%$45.01$45.01$45.010
$44.87+0.13+0.3%$44.87$44.87$44.870
$44.74+0.20+0.4%$44.74$44.74$44.740
$44.54+0.49+1.1%$44.54$44.54$44.540
$44.05-0.04-0.1%$44.05$44.05$44.050
$44.09-0.20-0.5%$44.09$44.09$44.090
$44.29+0.58+1.3%$44.29$44.29$44.290
$43.71-0.36-0.8%$43.71$43.71$43.710
$44.07-0.04-0.1%$44.07$44.07$44.070
$44.11+0.88+2.0%$44.11$44.11$44.110
$43.23+0.69+1.6%$43.23$43.23$43.230
Ticker
NASDAQ:SGRHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Growth Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Growth Fund - R6.