Stock listing
NASDAQ:SGRAX Allspring Growth Fund Mutual Fund
Follow Allspring Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SGRAX
$17.87 USD -0.65 (-3.5%)
Close on Oct 30, 2026
- Day range
- $17.87 – $17.87 USDOct 30, 2026
- 52-week range
- $16.38 – $29.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | -0.65 | -3.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.52 | -0.11 | -0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | +0.31 | +1.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.15 | +0.18 | +1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.97 | -0.11 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.08 | -0.65 | -3.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.73 | +0.21 | +1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | +0.17 | +0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.39 | -0.46 | -2.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.83 | -0.53 | -2.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | -0.24 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.61 | +0.16 | +0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.45 | -0.34 | -1.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.79 | -0.16 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.95 | +0.13 | +0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.82 | +0.20 | +1.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | +0.06 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.31 | -0.15 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.46 | +0.11 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.25 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.56 | +0.16 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.40 | +0.35 | +1.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.05 | +0.16 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.89 | +0.29 | +1.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.53 | -0.13 | -0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.66 | -0.30 | -1.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | -0.25 | -1.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.03 | -0.17 | -0.9% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | +0.20 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.90 | +0.08 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.82 | -0.26 | -1.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | -0.27 | -1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.41 | +0.25 | +1.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.16 | +0.05 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.30 | -1.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.19 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.40 | -0.17 | -0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.57 | -0.48 | -2.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | +0.08 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.85 | +0.22 | +1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.10 | -0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.10 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | +0.39 | +2.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.26 | +0.30 | +1.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.96 | +0.19 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.77 | +0.53 | +2.9% | $18.77 | $18.77 | $18.77 | 0 |
- Ticker
- NASDAQ:SGRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Growth Fund.