Stock listing
NASDAQ:SGQIX DWS International Opportunities Fund - Class Inst Mutual Fund
Follow DWS International Opportunities Fund - Class Inst into a list and get an email when it puts out news.
Share price · NASDAQ:SGQIX
$46.46 USD -0.30 (-0.6%)
Close on Nov 3, 2026
- Day range
- $46.46 – $46.46 USDNov 3, 2026
- 52-week range
- $41.14 – $49.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SGQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.46 | -0.30 | -0.6% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.76 | +0.20 | +0.4% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.56 | -0.65 | -1.4% | $46.56 | $46.56 | $46.56 | 0 | |
| $47.21 | +0.23 | +0.5% | $47.21 | $47.21 | $47.21 | 0 | |
| $46.98 | +0.35 | +0.8% | $46.98 | $46.98 | $46.98 | 0 | |
| $46.63 | +0.46 | +1.0% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.17 | +0.23 | +0.5% | $46.17 | $46.17 | $46.17 | 0 | |
| $45.94 | -0.11 | -0.2% | $45.94 | $45.94 | $45.94 | 0 | |
| $46.05 | -0.65 | -1.4% | $46.05 | $46.05 | $46.05 | 0 | |
| $46.70 | +0.27 | +0.6% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.43 | +0.34 | +0.7% | $46.43 | $46.43 | $46.43 | 0 | |
| $46.09 | -0.01 | 0.0% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.10 | -0.43 | -0.9% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.53 | +0.41 | +0.9% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.12 | -0.26 | -0.6% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.38 | -0.41 | -0.9% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.79 | -0.10 | -0.2% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.89 | +0.35 | +0.8% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.54 | -0.51 | -1.1% | $46.54 | $46.54 | $46.54 | 0 | |
| $47.05 | -0.53 | -1.1% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.58 | -0.18 | -0.4% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.76 | +0.23 | +0.5% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.53 | +0.56 | +1.2% | $47.53 | $47.53 | $47.53 | 0 | |
| $46.97 | -0.24 | -0.5% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.21 | -0.31 | -0.7% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.52 | -0.06 | -0.1% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.58 | -0.38 | -0.8% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.96 | +0.40 | +0.8% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.56 | -0.12 | -0.3% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.68 | -0.49 | -1.0% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.17 | 0.00 | 0.0% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.17 | +0.75 | +1.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.42 | -0.03 | -0.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.45 | +0.56 | +1.2% | $47.45 | $47.45 | $47.45 | 0 | |
| $46.89 | -0.14 | -0.3% | $46.89 | $46.89 | $46.89 | 0 | |
| $47.03 | -0.16 | -0.3% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.19 | -0.83 | -1.7% | $47.19 | $47.19 | $47.19 | 0 | |
| $48.02 | +0.34 | +0.7% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.68 | -0.58 | -1.2% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.26 | -0.54 | -1.1% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.80 | -0.04 | -0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.84 | +0.19 | +0.4% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.65 | +0.44 | +0.9% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.21 | +0.23 | +0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.98 | -0.67 | -1.4% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.65 | -0.19 | -0.4% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.84 | -0.36 | -0.7% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.20 | -0.05 | -0.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.25 | -0.22 | -0.4% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.47 | +0.49 | +1.0% | $49.47 | $49.47 | $49.47 | 0 | |
| $48.98 | -0.46 | -0.9% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.44 | +0.43 | +0.9% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.01 | +0.19 | +0.4% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.82 | +0.21 | +0.4% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.61 | -0.68 | -1.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.29 | 0.00 | 0.0% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.29 | -0.17 | -0.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.46 | +0.30 | +0.6% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.16 | +0.10 | +0.2% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.06 | +0.07 | +0.1% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.99 | +0.07 | +0.1% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.92 | +0.39 | +0.8% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.53 | -0.31 | -0.6% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.84 | +0.33 | +0.7% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.51 | +0.65 | +1.4% | $48.51 | $48.51 | $48.51 | 0 | |
| $47.86 | +0.18 | +0.4% | $47.86 | $47.86 | $47.86 | 0 |
- Ticker
- NASDAQ:SGQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS International Opportunities Fund - Class Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS International Opportunities Fund - Class Inst.