Stock listing

NASDAQ:SGQAX DWS International Opportunities Fund - Mutual Fund

Follow DWS International Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SGQAX

$46.56 USD -0.65 (-1.4%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.56 – $46.56 USDOct 30, 2026
52-week range: $41.20 – $49.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGQAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$46.56	-0.65	-1.4%	$46.56	$46.56	$46.56
Thu, Oct 29	$47.21	+0.23	+0.5%	$47.21	$47.21	$47.21
Wed, Oct 28	$46.98	+0.35	+0.8%	$46.98	$46.98	$46.98
Tue, Oct 27	$46.63	+0.46	+1.0%	$46.63	$46.63	$46.63
Mon, Oct 26	$46.17	+0.22	+0.5%	$46.17	$46.17	$46.17
Fri, Oct 23	$45.95	-0.11	-0.2%	$45.95	$45.95	$45.95
Thu, Oct 22	$46.06	-0.64	-1.4%	$46.06	$46.06	$46.06
Wed, Oct 21	$46.70	+0.27	+0.6%	$46.70	$46.70	$46.70
Tue, Oct 20	$46.43	+0.34	+0.7%	$46.43	$46.43	$46.43
Mon, Oct 19	$46.09	-0.01	0.0%	$46.09	$46.09	$46.09
Fri, Oct 16	$46.10	-0.43	-0.9%	$46.10	$46.10	$46.10
Thu, Oct 15	$46.53	+0.40	+0.9%	$46.53	$46.53	$46.53
Wed, Oct 14	$46.13	-0.25	-0.5%	$46.13	$46.13	$46.13
Tue, Oct 13	$46.38	-0.41	-0.9%	$46.38	$46.38	$46.38
Mon, Oct 12	$46.79	-0.10	-0.2%	$46.79	$46.79	$46.79
Fri, Oct 9	$46.89	+0.35	+0.8%	$46.89	$46.89	$46.89
Thu, Oct 8	$46.54	-0.52	-1.1%	$46.54	$46.54	$46.54
Wed, Oct 7	$47.06	-0.53	-1.1%	$47.06	$47.06	$47.06
Tue, Oct 6	$47.59	-0.18	-0.4%	$47.59	$47.59	$47.59
Mon, Oct 5	$47.77	+0.23	+0.5%	$47.77	$47.77	$47.77
Fri, Oct 2	$47.54	+0.56	+1.2%	$47.54	$47.54	$47.54
Thu, Oct 1	$46.98	-0.24	-0.5%	$46.98	$46.98	$46.98
Wed, Sep 30	$47.22	-0.31	-0.7%	$47.22	$47.22	$47.22
Tue, Sep 29	$47.53	-0.06	-0.1%	$47.53	$47.53	$47.53
Mon, Sep 28	$47.59	-0.38	-0.8%	$47.59	$47.59	$47.59
Fri, Sep 25	$47.97	+0.40	+0.8%	$47.97	$47.97	$47.97
Thu, Sep 24	$47.57	-0.13	-0.3%	$47.57	$47.57	$47.57
Wed, Sep 23	$47.70	-0.48	-1.0%	$47.70	$47.70	$47.70
Tue, Sep 22	$48.18	0.00	0.0%	$48.18	$48.18	$48.18
Mon, Sep 21	$48.18	+0.75	+1.6%	$48.18	$48.18	$48.18
Fri, Sep 18	$47.43	-0.03	-0.1%	$47.43	$47.43	$47.43
Thu, Sep 17	$47.46	+0.55	+1.2%	$47.46	$47.46	$47.46
Wed, Sep 16	$46.91	-0.13	-0.3%	$46.91	$46.91	$46.91
Tue, Sep 15	$47.04	-0.16	-0.3%	$47.04	$47.04	$47.04
Mon, Sep 14	$47.20	-0.84	-1.7%	$47.20	$47.20	$47.20
Fri, Sep 11	$48.04	+0.34	+0.7%	$48.04	$48.04	$48.04
Thu, Sep 10	$47.70	-0.57	-1.2%	$47.70	$47.70	$47.70
Wed, Sep 9	$48.27	-0.55	-1.1%	$48.27	$48.27	$48.27
Tue, Sep 8	$48.82	-0.04	-0.1%	$48.82	$48.82	$48.82
Fri, Sep 4	$48.86	+0.19	+0.4%	$48.86	$48.86	$48.86
Thu, Sep 3	$48.67	+0.44	+0.9%	$48.67	$48.67	$48.67
Wed, Sep 2	$48.23	+0.23	+0.5%	$48.23	$48.23	$48.23
Tue, Sep 1	$48.00	-0.67	-1.4%	$48.00	$48.00	$48.00
Mon, Aug 31	$48.67	-0.19	-0.4%	$48.67	$48.67	$48.67
Fri, Aug 28	$48.86	-0.36	-0.7%	$48.86	$48.86	$48.86
Thu, Aug 27	$49.22	-0.06	-0.1%	$49.22	$49.22	$49.22
Wed, Aug 26	$49.28	-0.21	-0.4%	$49.28	$49.28	$49.28
Tue, Aug 25	$49.49	+0.48	+1.0%	$49.49	$49.49	$49.49
Mon, Aug 24	$49.01	-0.45	-0.9%	$49.01	$49.01	$49.01
Fri, Aug 21	$49.46	+0.42	+0.9%	$49.46	$49.46	$49.46
Thu, Aug 20	$49.04	+0.19	+0.4%	$49.04	$49.04	$49.04
Wed, Aug 19	$48.85	+0.21	+0.4%	$48.85	$48.85	$48.85
Tue, Aug 18	$48.64	-0.68	-1.4%	$48.64	$48.64	$48.64
Mon, Aug 17	$49.32	+0.01	0.0%	$49.32	$49.32	$49.32
Fri, Aug 14	$49.31	-0.17	-0.3%	$49.31	$49.31	$49.31
Thu, Aug 13	$49.48	+0.29	+0.6%	$49.48	$49.48	$49.48
Wed, Aug 12	$49.19	+0.10	+0.2%	$49.19	$49.19	$49.19
Tue, Aug 11	$49.09	+0.07	+0.1%	$49.09	$49.09	$49.09
Mon, Aug 10	$49.02	+0.07	+0.1%	$49.02	$49.02	$49.02
Fri, Aug 7	$48.95	+0.39	+0.8%	$48.95	$48.95	$48.95
Thu, Aug 6	$48.56	-0.32	-0.7%	$48.56	$48.56	$48.56
Wed, Aug 5	$48.88	+0.34	+0.7%	$48.88	$48.88	$48.88
Tue, Aug 4	$48.54	+0.65	+1.4%	$48.54	$48.54	$48.54
Mon, Aug 3	$47.89	+0.18	+0.4%	$47.89	$47.89	$47.89
Fri, Jul 31	$47.71	+0.20	+0.4%	$47.71	$47.71	$47.71
Thu, Jul 30	$47.51	+0.91	+2.0%	$47.51	$47.51	$47.51

Ticker: NASDAQ:SGQAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS International Opportunities Fund - on 6ix

What it is: Mutual fund