Stock listing
NASDAQ:SGPSX Small-Cap Growth ProFund, Service Class Mutual Fund
Follow Small-Cap Growth ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SGPSX
$95.13 USD -1.58 (-1.6%)
Close on Oct 30, 2026
- Day range
- $95.13 – $95.13 USDOct 30, 2026
- 52-week range
- $78.41 – $104.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.13 | -1.58 | -1.6% | $95.13 | $95.13 | $95.13 | 0 | |
| $96.71 | +1.76 | +1.9% | $96.71 | $96.71 | $96.71 | 0 | |
| $94.95 | +0.31 | +0.3% | $94.95 | $94.95 | $94.95 | 0 | |
| $94.64 | +0.64 | +0.7% | $94.64 | $94.64 | $94.64 | 0 | |
| $94.00 | +0.63 | +0.7% | $94.00 | $94.00 | $94.00 | 0 | |
| $93.37 | -0.37 | -0.4% | $93.37 | $93.37 | $93.37 | 0 | |
| $93.74 | -0.10 | -0.1% | $93.74 | $93.74 | $93.74 | 0 | |
| $93.84 | +0.23 | +0.2% | $93.84 | $93.84 | $93.84 | 0 | |
| $93.61 | +1.23 | +1.3% | $93.61 | $93.61 | $93.61 | 0 | |
| $92.38 | +0.24 | +0.3% | $92.38 | $92.38 | $92.38 | 0 | |
| $92.14 | -1.18 | -1.3% | $92.14 | $92.14 | $92.14 | 0 | |
| $93.32 | +1.05 | +1.1% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.27 | -1.56 | -1.7% | $92.27 | $92.27 | $92.27 | 0 | |
| $93.83 | -0.22 | -0.2% | $93.83 | $93.83 | $93.83 | 0 | |
| $94.05 | -0.23 | -0.2% | $94.05 | $94.05 | $94.05 | 0 | |
| $94.28 | +0.63 | +0.7% | $94.28 | $94.28 | $94.28 | 0 | |
| $93.65 | -0.03 | 0.0% | $93.65 | $93.65 | $93.65 | 0 | |
| $93.68 | -1.37 | -1.4% | $93.68 | $93.68 | $93.68 | 0 | |
| $95.05 | +0.06 | +0.1% | $95.05 | $95.05 | $95.05 | 0 | |
| $94.99 | +0.22 | +0.2% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.77 | +1.36 | +1.5% | $94.77 | $94.77 | $94.77 | 0 | |
| $93.41 | +0.41 | +0.4% | $93.41 | $93.41 | $93.41 | 0 | |
| $93.00 | -0.58 | -0.6% | $93.00 | $93.00 | $93.00 | 0 | |
| $93.58 | -0.24 | -0.3% | $93.58 | $93.58 | $93.58 | 0 | |
| $93.82 | -0.55 | -0.6% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.37 | +0.20 | +0.2% | $94.37 | $94.37 | $94.37 | 0 | |
| $94.17 | -0.20 | -0.2% | $94.17 | $94.17 | $94.17 | 0 | |
| $94.37 | -1.01 | -1.1% | $94.37 | $94.37 | $94.37 | 0 | |
| $95.38 | +0.24 | +0.3% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.14 | +0.51 | +0.5% | $95.14 | $95.14 | $95.14 | 0 | |
| $94.63 | -0.25 | -0.3% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.88 | +0.13 | +0.1% | $94.88 | $94.88 | $94.88 | 0 | |
| $94.75 | +0.01 | 0.0% | $94.75 | $94.75 | $94.75 | 0 | |
| $94.74 | -0.82 | -0.9% | $94.74 | $94.74 | $94.74 | 0 | |
| $95.56 | -0.97 | -1.0% | $95.56 | $95.56 | $95.56 | 0 | |
| $96.53 | +0.50 | +0.5% | $96.53 | $96.53 | $96.53 | 0 | |
| $96.03 | -0.92 | -0.9% | $96.03 | $96.03 | $96.03 | 0 | |
| $96.95 | -1.29 | -1.3% | $96.95 | $96.95 | $96.95 | 0 | |
| $98.24 | -0.56 | -0.6% | $98.24 | $98.24 | $98.24 | 0 | |
| $98.80 | +0.14 | +0.1% | $98.80 | $98.80 | $98.80 | 0 | |
| $98.66 | +0.62 | +0.6% | $98.66 | $98.66 | $98.66 | 0 | |
| $98.04 | +0.80 | +0.8% | $98.04 | $98.04 | $98.04 | 0 | |
| $97.24 | -1.16 | -1.2% | $97.24 | $97.24 | $97.24 | 0 | |
| $98.40 | -0.79 | -0.8% | $98.40 | $98.40 | $98.40 | 0 | |
| $99.19 | -1.29 | -1.3% | $99.19 | $99.19 | $99.19 | 0 | |
| $100.48 | -0.10 | -0.1% | $100.48 | $100.48 | $100.48 | 0 | |
| $100.58 | +0.02 | 0.0% | $100.58 | $100.58 | $100.58 | 0 | |
| $100.56 | +0.01 | 0.0% | $100.56 | $100.56 | $100.56 | 0 | |
| $100.55 | -0.41 | -0.4% | $100.55 | $100.55 | $100.55 | 0 | |
| $100.96 | +0.62 | +0.6% | $100.96 | $100.96 | $100.96 | 0 | |
| $100.34 | -1.33 | -1.3% | $100.34 | $100.34 | $100.34 | 0 | |
| $101.67 | -0.02 | 0.0% | $101.67 | $101.67 | $101.67 | 0 | |
| $101.69 | -1.80 | -1.7% | $101.69 | $101.69 | $101.69 | 0 | |
| $103.49 | -0.21 | -0.2% | $103.49 | $103.49 | $103.49 | 0 | |
| $103.70 | +0.67 | +0.7% | $103.70 | $103.70 | $103.70 | 0 | |
| $103.03 | 0.00 | 0.0% | $103.03 | $103.03 | $103.03 | 0 | |
| $103.03 | +0.55 | +0.5% | $103.03 | $103.03 | $103.03 | 0 | |
| $102.48 | +0.20 | +0.2% | $102.48 | $102.48 | $102.48 | 0 | |
| $102.28 | -0.63 | -0.6% | $102.28 | $102.28 | $102.28 | 0 | |
| $102.91 | +0.62 | +0.6% | $102.91 | $102.91 | $102.91 | 0 | |
| $102.29 | -0.96 | -0.9% | $102.29 | $102.29 | $102.29 | 0 | |
| $103.25 | -0.84 | -0.8% | $103.25 | $103.25 | $103.25 | 0 | |
| $104.09 | +1.88 | +1.8% | $104.09 | $104.09 | $104.09 | 0 | |
| $102.21 | +1.73 | +1.7% | $102.21 | $102.21 | $102.21 | 0 | |
| $100.48 | -0.25 | -0.2% | $100.48 | $100.48 | $100.48 | 0 | |
| $100.73 | +1.70 | +1.7% | $100.73 | $100.73 | $100.73 | 0 |
- Ticker
- NASDAQ:SGPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap Growth ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small-Cap Growth ProFund, Service Class.