Stock listing
NASDAQ:SGPKX SGI Peak Fund Mutual Fund
Follow SGI Peak Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SGPKX
$14.35 USD -0.29 (-2.0%)
Close on Oct 30, 2026
- Day range
- $14.35 – $14.35 USDOct 30, 2026
- 52-week range
- $12.22 – $15.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGPKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.29 | -2.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.64 | -0.05 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.65 | +0.12 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | -0.03 | -0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.49 | -0.24 | -1.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.61 | +0.05 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.56 | -0.19 | -1.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.70 | -0.20 | -1.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | -0.06 | -0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | +0.08 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.91 | +0.12 | +0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | -0.03 | -0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | -0.11 | -0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | -0.14 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | +0.23 | +1.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.16 | +1.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.81 | +0.12 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.81 | -0.06 | -0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | +0.14 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.79 | +0.06 | +0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | -0.05 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | +0.07 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.09 | -0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | -0.17 | -1.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.09 | +0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.99 | +0.08 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.91 | -0.03 | -0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | +0.12 | +0.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.29 | +2.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.66 | +0.15 | +1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.33 | +2.3% | $14.46 | $14.46 | $14.46 | 0 |
- Ticker
- NASDAQ:SGPKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SGI Peak Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SGI Peak Fund.