Stock listing
NASDAQ:SGPIX Small-Cap Growth ProFund, Investor Class Mutual Fund
Follow Small-Cap Growth ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SGPIX
$131.47 USD +0.63 (+0.5%)
Close on Nov 2, 2026
- Day range
- $131.47 – $131.47 USDNov 2, 2026
- 52-week range
- $106.82 – $142.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.47 | +0.63 | +0.5% | $131.47 | $131.47 | $131.47 | 0 | |
| $130.84 | -2.16 | -1.6% | $130.84 | $130.84 | $130.84 | 0 | |
| $133.00 | +2.42 | +1.9% | $133.00 | $133.00 | $133.00 | 0 | |
| $130.58 | +0.43 | +0.3% | $130.58 | $130.58 | $130.58 | 0 | |
| $130.15 | +0.89 | +0.7% | $130.15 | $130.15 | $130.15 | 0 | |
| $129.26 | +0.86 | +0.7% | $129.26 | $129.26 | $129.26 | 0 | |
| $128.40 | -0.49 | -0.4% | $128.40 | $128.40 | $128.40 | 0 | |
| $128.89 | -0.14 | -0.1% | $128.89 | $128.89 | $128.89 | 0 | |
| $129.03 | +0.33 | +0.3% | $129.03 | $129.03 | $129.03 | 0 | |
| $128.70 | +1.68 | +1.3% | $128.70 | $128.70 | $128.70 | 0 | |
| $127.02 | +0.35 | +0.3% | $127.02 | $127.02 | $127.02 | 0 | |
| $126.67 | -1.63 | -1.3% | $126.67 | $126.67 | $126.67 | 0 | |
| $128.30 | +1.46 | +1.2% | $128.30 | $128.30 | $128.30 | 0 | |
| $126.84 | -2.15 | -1.7% | $126.84 | $126.84 | $126.84 | 0 | |
| $128.99 | -0.29 | -0.2% | $128.99 | $128.99 | $128.99 | 0 | |
| $129.28 | -0.32 | -0.2% | $129.28 | $129.28 | $129.28 | 0 | |
| $129.60 | +0.88 | +0.7% | $129.60 | $129.60 | $129.60 | 0 | |
| $128.72 | -0.03 | 0.0% | $128.72 | $128.72 | $128.72 | 0 | |
| $128.75 | -1.89 | -1.4% | $128.75 | $128.75 | $128.75 | 0 | |
| $130.64 | +0.09 | +0.1% | $130.64 | $130.64 | $130.64 | 0 | |
| $130.55 | +0.31 | +0.2% | $130.55 | $130.55 | $130.55 | 0 | |
| $130.24 | +1.87 | +1.5% | $130.24 | $130.24 | $130.24 | 0 | |
| $128.37 | +0.57 | +0.4% | $128.37 | $128.37 | $128.37 | 0 | |
| $127.80 | -0.80 | -0.6% | $127.80 | $127.80 | $127.80 | 0 | |
| $128.60 | -0.32 | -0.2% | $128.60 | $128.60 | $128.60 | 0 | |
| $128.92 | -0.75 | -0.6% | $128.92 | $128.92 | $128.92 | 0 | |
| $129.67 | +0.29 | +0.2% | $129.67 | $129.67 | $129.67 | 0 | |
| $129.38 | -0.28 | -0.2% | $129.38 | $129.38 | $129.38 | 0 | |
| $129.66 | -1.38 | -1.1% | $129.66 | $129.66 | $129.66 | 0 | |
| $131.04 | +0.32 | +0.2% | $131.04 | $131.04 | $131.04 | 0 | |
| $130.72 | +0.73 | +0.6% | $130.72 | $130.72 | $130.72 | 0 | |
| $129.99 | -0.34 | -0.3% | $129.99 | $129.99 | $129.99 | 0 | |
| $130.33 | +0.17 | +0.1% | $130.33 | $130.33 | $130.33 | 0 | |
| $130.16 | +0.02 | 0.0% | $130.16 | $130.16 | $130.16 | 0 | |
| $130.14 | -1.13 | -0.9% | $130.14 | $130.14 | $130.14 | 0 | |
| $131.27 | -1.31 | -1.0% | $131.27 | $131.27 | $131.27 | 0 | |
| $132.58 | +0.68 | +0.5% | $132.58 | $132.58 | $132.58 | 0 | |
| $131.90 | -1.25 | -0.9% | $131.90 | $131.90 | $131.90 | 0 | |
| $133.15 | -1.77 | -1.3% | $133.15 | $133.15 | $133.15 | 0 | |
| $134.92 | -0.75 | -0.6% | $134.92 | $134.92 | $134.92 | 0 | |
| $135.67 | +0.20 | +0.1% | $135.67 | $135.67 | $135.67 | 0 | |
| $135.47 | +0.84 | +0.6% | $135.47 | $135.47 | $135.47 | 0 | |
| $134.63 | +1.10 | +0.8% | $134.63 | $134.63 | $134.63 | 0 | |
| $133.53 | -1.58 | -1.2% | $133.53 | $133.53 | $133.53 | 0 | |
| $135.11 | -1.07 | -0.8% | $135.11 | $135.11 | $135.11 | 0 | |
| $136.18 | -1.77 | -1.3% | $136.18 | $136.18 | $136.18 | 0 | |
| $137.95 | -0.13 | -0.1% | $137.95 | $137.95 | $137.95 | 0 | |
| $138.08 | +0.03 | 0.0% | $138.08 | $138.08 | $138.08 | 0 | |
| $138.05 | +0.02 | 0.0% | $138.05 | $138.05 | $138.05 | 0 | |
| $138.03 | -0.56 | -0.4% | $138.03 | $138.03 | $138.03 | 0 | |
| $138.59 | +0.85 | +0.6% | $138.59 | $138.59 | $138.59 | 0 | |
| $137.74 | -1.82 | -1.3% | $137.74 | $137.74 | $137.74 | 0 | |
| $139.56 | -0.02 | 0.0% | $139.56 | $139.56 | $139.56 | 0 | |
| $139.58 | -2.46 | -1.7% | $139.58 | $139.58 | $139.58 | 0 | |
| $142.04 | -0.28 | -0.2% | $142.04 | $142.04 | $142.04 | 0 | |
| $142.32 | +0.93 | +0.7% | $142.32 | $142.32 | $142.32 | 0 | |
| $141.39 | 0.00 | 0.0% | $141.39 | $141.39 | $141.39 | 0 | |
| $141.39 | +0.75 | +0.5% | $141.39 | $141.39 | $141.39 | 0 | |
| $140.64 | +0.28 | +0.2% | $140.64 | $140.64 | $140.64 | 0 | |
| $140.36 | -0.85 | -0.6% | $140.36 | $140.36 | $140.36 | 0 | |
| $141.21 | +0.85 | +0.6% | $141.21 | $141.21 | $141.21 | 0 | |
| $140.36 | -1.30 | -0.9% | $140.36 | $140.36 | $140.36 | 0 | |
| $141.66 | -1.16 | -0.8% | $141.66 | $141.66 | $141.66 | 0 | |
| $142.82 | +2.58 | +1.8% | $142.82 | $142.82 | $142.82 | 0 | |
| $140.24 | +2.39 | +1.7% | $140.24 | $140.24 | $140.24 | 0 |
- Ticker
- NASDAQ:SGPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap Growth ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small-Cap Growth ProFund, Investor Class.