Stock listing
NASDAQ:SGOIX First Eagle Overseas Fund Mutual Fund
Follow First Eagle Overseas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SGOIX
$34.63 USD -0.08 (-0.2%)
Close on Oct 30, 2026
- Day range
- $34.63 – $34.63 USDOct 30, 2026
- 52-week range
- $30.54 – $35.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | -0.08 | -0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.71 | -0.17 | -0.5% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.88 | +0.12 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.76 | +0.09 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.67 | -0.08 | -0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.75 | -0.07 | -0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.82 | -0.15 | -0.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | +0.16 | +0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.81 | -0.03 | -0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.84 | +0.15 | +0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.69 | +0.44 | +1.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.25 | -0.17 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.42 | +0.17 | +0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.25 | -0.01 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.26 | +0.28 | +0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.98 | +0.03 | +0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.95 | -0.21 | -0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.16 | +0.11 | +0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.05 | +0.13 | +0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.92 | +0.24 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.68 | -0.17 | -0.5% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.85 | -0.31 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.16 | -0.04 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.20 | -0.34 | -1.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.54 | +0.19 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.35 | -0.13 | -0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.48 | -0.43 | -1.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.91 | +0.20 | +0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.71 | +0.23 | +0.7% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.48 | -0.29 | -0.8% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.77 | +0.30 | +0.9% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.47 | -0.19 | -0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.66 | -0.13 | -0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.79 | -0.09 | -0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.88 | +0.22 | +0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.66 | -0.27 | -0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.93 | -0.28 | -0.8% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.21 | -0.21 | -0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.42 | -0.10 | -0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.52 | +0.35 | +1.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.17 | +0.09 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.08 | -0.31 | -0.9% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.39 | -0.05 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.44 | -0.19 | -0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.63 | -0.06 | -0.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.69 | -0.20 | -0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.89 | +0.09 | +0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.80 | -0.04 | -0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.84 | +0.50 | +1.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.34 | +0.07 | +0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.27 | +0.47 | +1.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.80 | -0.34 | -1.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.14 | -0.17 | -0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.31 | +0.06 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.25 | -0.14 | -0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.39 | -0.04 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.43 | -0.08 | -0.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.51 | -0.12 | -0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.63 | +0.34 | +1.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.29 | -0.01 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.30 | +0.07 | +0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.23 | +0.30 | +0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.93 | +0.08 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.85 | -0.27 | -0.8% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.12 | +0.70 | +2.0% | $35.12 | $35.12 | $35.12 | 0 |
- Ticker
- NASDAQ:SGOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Overseas Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Overseas Fund.