Stock listing
NASDAQ:SGLY Singularity Future Technology Ltd. Stock
Home listing (NASDAQ) of Singularity Future Technology Ltd.
Follow Singularity Future Technology Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:SGLY
$0.51 USD +0.01 (+2.0%)
Close on Oct 30, 2026
- Day range
- $0.45 – $0.58 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $2.76M USDAt the close on Oct 30, 2026 · price × 5.40M shares outstanding
- 52-week range
- $0.30 – $14.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.49M USDMedian day 169,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGLY · Home | $0.51 USD | +0.01 (+2.0%) | 1,725,300 | $0.50 | $0.58 | $0.45 | $0.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | +0.01 | +2.0% | $0.50 | $0.58 | $0.45 | 1,725,300 | |
| $0.50 | +0.14 | +38.9% | $0.33 | $0.59 | $0.32 | 33,623,000 | |
| $0.36 | +0.04 | +12.5% | $0.30 | $0.44 | $0.30 | 13,414,100 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.31 | 33,400 | |
| $0.35 | -0.03 | -7.9% | $0.37 | $0.38 | $0.34 | 27,500 | |
| $0.38 | -0.03 | -7.3% | $0.40 | $0.41 | $0.35 | 67,700 | |
| $0.41 | -0.04 | -8.9% | $0.44 | $0.45 | $0.40 | 31,800 | |
| $0.45 | -0.05 | -10.0% | $0.48 | $0.48 | $0.44 | 48,900 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.53 | $0.49 | 56,800 | |
| $0.49 | -0.06 | -10.9% | $0.55 | $0.55 | $0.47 | 84,900 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.57 | $0.52 | 54,200 | |
| $0.57 | -0.05 | -8.1% | $0.60 | $0.61 | $0.55 | 72,000 | |
| $0.62 | -0.06 | -8.8% | $0.68 | $0.68 | $0.60 | 125,700 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.70 | $0.67 | 44,300 | |
| $0.70 | -0.02 | -2.8% | $0.68 | $0.72 | $0.66 | 35,300 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.68 | 55,700 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.66 | 292,500 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.79 | $0.74 | 74,800 | |
| $0.80 | -0.18 | -18.4% | $0.89 | $0.91 | $0.75 | 760,100 | |
| $0.98 | +0.25 | +34.2% | $0.74 | $1.10 | $0.73 | 7,546,900 | |
| $0.73 | -0.05 | -6.4% | $0.76 | $0.80 | $0.72 | 44,600 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.79 | $0.74 | 33,600 | |
| $0.77 | -0.02 | -2.5% | $0.82 | $0.84 | $0.75 | 57,500 | |
| $0.79 | -0.05 | -6.0% | $0.84 | $0.85 | $0.77 | 42,000 | |
| $0.84 | -0.03 | -3.4% | $0.87 | $0.87 | $0.82 | 57,000 | |
| $0.87 | -0.16 | -15.5% | $1.01 | $1.04 | $0.81 | 376,700 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.05 | $1.02 | 97,800 | |
| $1.04 | -0.03 | -2.8% | $1.07 | $1.09 | $1.02 | 128,700 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.12 | $1.05 | 149,200 | |
| $1.08 | -0.06 | -5.3% | $1.15 | $1.18 | $1.05 | 201,400 | |
| $1.14 | 0.00 | 0.0% | $1.13 | $1.16 | $1.06 | 214,000 | |
| $1.14 | -0.09 | -7.3% | $1.21 | $1.22 | $1.13 | 134,400 | |
| $1.23 | -0.09 | -6.8% | $1.31 | $1.31 | $1.16 | 250,300 | |
| $1.32 | -0.04 | -2.9% | $1.34 | $1.35 | $1.25 | 166,700 | |
| $1.36 | -0.23 | -14.5% | $1.50 | $1.50 | $1.30 | 276,300 | |
| $1.59 | -0.37 | -18.9% | $1.82 | $1.83 | $1.52 | 659,600 | |
| $1.96 | +0.07 | +3.7% | $1.93 | $2.22 | $1.85 | 1,996,900 | |
| $1.89 | +0.31 | +19.6% | $1.62 | $1.94 | $1.61 | 1,588,700 | |
| $1.58 | +0.20 | +14.5% | $1.45 | $1.60 | $1.45 | 645,000 | |
| $1.38 | -0.09 | -6.1% | $1.44 | $1.46 | $1.35 | 173,200 | |
| $1.47 | -0.03 | -2.0% | $1.49 | $1.50 | $1.41 | 102,900 | |
| $1.50 | +0.12 | +8.7% | $1.40 | $1.50 | $1.38 | 173,500 | |
| $1.38 | +0.02 | +1.5% | $1.33 | $1.45 | $1.31 | 177,000 | |
| $1.36 | -0.11 | -7.5% | $1.44 | $1.46 | $1.29 | 389,100 | |
| $1.47 | -0.56 | -27.6% | $2.01 | $2.02 | $1.33 | 574,500 | |
| $2.03 | +0.10 | +5.2% | $1.96 | $2.10 | $1.91 | 340,200 | |
| $1.93 | -0.22 | -10.2% | $2.13 | $2.21 | $1.93 | 1,434,800 | |
| $2.15 | -0.38 | -15.0% | $2.52 | $2.56 | $2.08 | 759,645 | |
| $2.53 | -0.04 | -1.6% | $2.58 | $2.96 | $2.44 | 1,874,575 | |
| $2.57 | -0.87 | -25.3% | $3.03 | $3.08 | $2.56 | 1,374,800 | |
| $3.44 | +0.46 | +15.4% | $4.61 | $5.20 | $3.27 | 45,065,800 | |
| $2.98 | -0.51 | -14.6% | $2.76 | $3.13 | $2.62 | 416,100 | |
| $3.49 | -1.00 | -22.3% | $6.75 | $6.75 | $3.28 | 13,334,900 | |
| $4.49 | -0.43 | -8.7% | $4.74 | $4.92 | $4.40 | 2,178,300 | |
| $4.92 | -0.56 | -10.2% | $5.47 | $5.59 | $4.92 | 23,000 | |
| $5.48 | -0.90 | -14.1% | $6.15 | $6.34 | $5.42 | 78,300 | |
| $6.38 | +0.23 | +3.7% | $6.02 | $6.60 | $5.80 | 304,900 | |
| $6.15 | -2.40 | -28.1% | $8.07 | $8.53 | $5.59 | 115,500 | |
| $8.55 | +1.68 | +24.5% | $6.79 | $8.65 | $6.40 | 72,100 | |
| $6.87 | +0.19 | +2.8% | $6.58 | $7.75 | $6.44 | 52,900 | |
| $6.68 | +0.09 | +1.4% | $6.63 | $7.00 | $6.09 | 39,400 | |
| $6.59 | +0.06 | +0.9% | $6.03 | $7.00 | $5.79 | 98,200 | |
| $6.53 | +1.09 | +20.0% | $5.40 | $6.55 | $4.97 | 347,400 | |
| $5.44 | +0.21 | +4.0% | $5.15 | $6.24 | $4.96 | 3,099,800 | |
| $5.23 | +0.62 | +13.4% | $4.47 | $5.42 | $4.40 | 265,300 | |
| $4.61 | +0.10 | +2.2% | $4.51 | $4.61 | $4.34 | 28,200 |
- Ticker
- NASDAQ:SGLY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Singularity and AKD Development Inc. Enter Into Development Services Framework Agreement for Florence, South Carolina Data Center and Power Infrastructure Project
Aug 26, 2026
Closed $1.93 (-10.2%) on Aug 26, 2026
Univest Securities, LLC Announces Closing of $5.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules for its Client Singularity Future Technology Ltd. (NASDAQ: SGLY)
Aug 21, 2026
Closed $2.53 (-1.6%) on Aug 24, 2026
Singularity Future Technology Ltd. Announces Pricing of $5.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Aug 20, 2026
Closed $3.44 (+15.4%) on Aug 20, 2026
SGLY Enters Into Non-Binding Strategic Framework Agreement for Potential 900-Acre South Carolina AI Data Center Campus
Aug 20, 2026
Closed $3.44 (+15.4%) on Aug 20, 2026
Univest Securities, LLC Announces Closing of $1.8 Million Registered Direct Offering for its Client Singularity Future Technology Ltd. (NASDAQ: SGLY)
Aug 19, 2026
Closed $3.44 (+15.4%) on Aug 20, 2026
Singularity Future Technology Ltd. Announces Pricing of $1.8 Million Registered Direct Offering
Aug 18, 2026
Closed $3.49 (-22.3%) on Aug 18, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Mar 9, 2026
Closed $5.32 (-5.0%) on Mar 9, 2026
Financings
Registered direct offering of common stock (or pre-funded warrants in lieu of common stock)
Aug 21, 2026
Closed: US$5M raised · US$3.2 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Use of proceeds: For the planned data center business.
Registered direct offering of common stock (or pre-funded warrants in lieu of common stock)
Aug 19, 2026
Closed: US$1.8M raised · US$3 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Singularity Future Technology Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 43 in all · newest Aug 26, 2026 · oldest 2020
Where Singularity Future Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGLY · Home listing · This page | NASDAQ | United States | USD |
| Milan:1SGLY | Milan | Italy | EUR |
| Frankfurt:4GS | Frankfurt | Germany | EUR |
| BOATS:SGLY | BOATS | United States | USD |
| gettex:4GS | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Singularity Future Technology Ltd.