Stock listing
NASDAQ:SGLIX SGI Global Equity Fund Mutual Fund
Follow SGI Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SGLIX
$35.95 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $35.95 – $35.95 USDOct 30, 2026
- 52-week range
- $30.95 – $36.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.95 | -0.06 | -0.2% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.01 | +0.05 | +0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.96 | -0.08 | -0.2% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.04 | +0.02 | +0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.02 | +0.05 | +0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.97 | -0.31 | -0.9% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.28 | -0.05 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.33 | -0.04 | -0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.37 | +0.34 | +0.9% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.03 | -0.08 | -0.2% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.11 | -0.05 | -0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.16 | +0.22 | +0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.94 | -0.08 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.02 | -0.03 | -0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.05 | 0.00 | 0.0% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.05 | +0.16 | +0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.89 | -0.04 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.93 | -0.17 | -0.5% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.10 | +0.18 | +0.5% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.92 | +0.33 | +0.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.59 | +0.16 | +0.5% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.43 | -0.01 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.44 | -0.11 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.55 | -0.11 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.66 | -0.20 | -0.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.86 | +0.13 | +0.4% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.73 | -0.07 | -0.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.80 | -0.33 | -0.9% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.13 | 0.00 | 0.0% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.13 | +0.25 | +0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.88 | -0.19 | -0.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.07 | +0.29 | +0.8% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.78 | -0.15 | -0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.93 | -0.23 | -0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.16 | 0.00 | 0.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.16 | +0.21 | +0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.95 | -0.22 | -0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.17 | -0.24 | -0.7% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.41 | -0.30 | -0.8% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.71 | -0.16 | -0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.87 | +0.26 | +0.7% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.61 | +0.12 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.49 | -0.11 | -0.3% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.60 | -0.10 | -0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.70 | -0.09 | -0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.79 | -0.07 | -0.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.86 | -0.05 | -0.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.91 | +0.18 | +0.5% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.73 | 0.00 | 0.0% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.73 | +0.26 | +0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.47 | -0.16 | -0.4% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.63 | +0.25 | +0.7% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.38 | -0.06 | -0.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.44 | -0.05 | -0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.49 | +0.06 | +0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.43 | +0.09 | +0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.34 | +0.03 | +0.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.31 | -0.11 | -0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.42 | +0.05 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.37 | +0.16 | +0.4% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.21 | +0.14 | +0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.07 | +0.05 | +0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.02 | +0.33 | +0.9% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.69 | +0.10 | +0.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.59 | +0.02 | +0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.57 | +0.52 | +1.5% | $35.57 | $35.57 | $35.57 | 0 |
- Ticker
- NASDAQ:SGLIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SGI Global Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SGI Global Equity Fund.