Stock listing

NASDAQ:SGINX DWS GNMA Fund - Mutual Fund

Follow DWS GNMA Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SGINX

$10.88 USD +0.12 (+1.1%)

Close on Oct 30, 2026

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.88 – $10.88 USDOct 30, 2026
52-week range
$10.48 – $12.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS GNMA Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGINX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.88+0.12+1.1%$10.88$10.88$10.880
$10.76+0.06+0.6%$10.76$10.76$10.760
$10.70-0.05-0.5%$10.70$10.70$10.700
$10.75-0.02-0.2%$10.75$10.75$10.750
$10.77+0.03+0.3%$10.77$10.77$10.770
$10.74+0.01+0.1%$10.74$10.74$10.740
$10.73+0.11+1.0%$10.73$10.73$10.730
$10.62+0.02+0.2%$10.62$10.62$10.620
$10.60-0.05-0.5%$10.60$10.60$10.600
$10.65-0.03-0.3%$10.65$10.65$10.650
$10.68+0.01+0.1%$10.68$10.68$10.680
$10.67+0.14+1.3%$10.67$10.67$10.670
$10.53-0.03-0.3%$10.53$10.53$10.530
$10.56-0.03-0.3%$10.56$10.56$10.560
$10.59+0.01+0.1%$10.59$10.59$10.590
$10.58+0.01+0.1%$10.58$10.58$10.580
$10.57+0.07+0.7%$10.57$10.57$10.570
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.52-0.02-0.2%$10.52$10.52$10.520
$10.54-0.01-0.1%$10.54$10.54$10.540
$10.55+0.05+0.5%$10.55$10.55$10.550
$10.500.000.0%$10.50$10.50$10.500
$10.50+0.02+0.2%$10.50$10.50$10.500
$10.48-0.04-0.4%$10.48$10.48$10.480
$10.52-0.12-1.1%$10.52$10.52$10.520
$10.64+0.10+0.9%$10.64$10.64$10.640
$10.54-0.15-1.4%$10.54$10.54$10.540
$10.69-0.22-2.0%$10.69$10.69$10.690
$10.91+0.03+0.3%$10.91$10.91$10.910
$10.88-0.03-0.3%$10.88$10.88$10.880
$10.91-0.03-0.3%$10.91$10.91$10.910
$10.94+0.01+0.1%$10.94$10.94$10.940
$10.93-0.02-0.2%$10.93$10.93$10.930
$10.95-0.05-0.5%$10.95$10.95$10.950
$11.00-0.04-0.4%$11.00$11.00$11.000
$11.04-0.12-1.1%$11.04$11.04$11.040
$11.16-0.13-1.2%$11.16$11.16$11.160
$11.29-0.06-0.5%$11.29$11.29$11.290
$11.350.000.0%$11.35$11.35$11.350
$11.35+0.01+0.1%$11.35$11.35$11.350
$11.34+0.02+0.2%$11.34$11.34$11.340
$11.32-0.01-0.1%$11.32$11.32$11.320
$11.33-0.09-0.8%$11.33$11.33$11.330
$11.42-0.07-0.6%$11.42$11.42$11.420
$11.49-0.06-0.5%$11.49$11.49$11.490
$11.55-0.03-0.3%$11.55$11.55$11.550
$11.58+0.02+0.2%$11.58$11.58$11.580
$11.56+0.01+0.1%$11.56$11.56$11.560
$11.55-0.06-0.5%$11.55$11.55$11.550
$11.61-0.04-0.3%$11.61$11.61$11.610
$11.65-0.02-0.2%$11.65$11.65$11.650
$11.67+0.05+0.4%$11.67$11.67$11.670
$11.62-0.04-0.3%$11.62$11.62$11.620
$11.66-0.04-0.3%$11.66$11.66$11.660
$11.70+0.01+0.1%$11.70$11.70$11.700
$11.69+0.06+0.5%$11.69$11.69$11.690
$11.63+0.03+0.3%$11.63$11.63$11.630
$11.600.000.0%$11.60$11.60$11.600
$11.60-0.05-0.4%$11.60$11.60$11.600
$11.650.000.0%$11.65$11.65$11.650
$11.65+0.01+0.1%$11.65$11.65$11.650
$11.64+0.05+0.4%$11.64$11.64$11.640
$11.59+0.04+0.3%$11.59$11.59$11.590
$11.55-0.02-0.2%$11.55$11.55$11.550
$11.57-0.01-0.1%$11.57$11.57$11.570
$11.58+0.05+0.4%$11.58$11.58$11.580
Ticker
NASDAQ:SGINX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS GNMA Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS GNMA Fund -.